Templeton Global Income Fund (SABA)
8.55
-0.03
(-0.35%)
USD |
NYSE |
Nov 04, 16:00
8.53
-0.02
(-0.23%)
Pre-Market: 20:00
SABA Price: 8.55 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 8.54 | 8.595 | 8.50 | 8.55 | 34188.00 |
| Nov 01, 2024 | 8.65 | 8.661 | 8.54 | 8.58 | 22069.00 |
| Oct 31, 2024 | 8.63 | 8.63 | 8.500 | 8.54 | 37470.00 |
| Oct 30, 2024 | 8.46 | 8.58 | 8.450 | 8.56 | 70402.00 |
| Oct 29, 2024 | 8.45 | 8.50 | 8.45 | 8.495 | 82079.00 |
| Oct 28, 2024 | 8.41 | 8.485 | 8.41 | 8.45 | 75853.00 |
| Oct 25, 2024 | 8.45 | 8.532 | 8.43 | 8.45 | 31824.00 |
| Oct 24, 2024 | 8.470 | 8.494 | 8.42 | 8.46 | 31326.00 |
| Oct 23, 2024 | 8.52 | 8.57 | 8.430 | 8.52 | 65909.00 |
| Oct 22, 2024 | 8.51 | 8.546 | 8.51 | 8.54 | 20182.00 |
| Oct 21, 2024 | 8.50 | 8.54 | 8.47 | 8.52 | 96389.00 |
| Oct 18, 2024 | 8.53 | 8.57 | 8.48 | 8.52 | 125701.0 |
| Oct 17, 2024 | 8.57 | 8.582 | 8.52 | 8.56 | 65336.00 |
| Oct 16, 2024 | 8.55 | 8.63 | 8.53 | 8.62 | 29656.00 |
| Oct 15, 2024 | 8.57 | 8.62 | 8.56 | 8.56 | 19791.00 |
| Oct 14, 2024 | 8.58 | 8.658 | 8.56 | 8.605 | 42309.00 |
| Oct 11, 2024 | 8.57 | 8.64 | 8.510 | 8.62 | 262958.0 |
| Oct 10, 2024 | 8.68 | 8.68 | 8.524 | 8.61 | 127826.0 |
| Oct 09, 2024 | 8.680 | 8.68 | 8.58 | 8.615 | 57456.00 |
| Oct 08, 2024 | 8.71 | 8.73 | 8.671 | 8.70 | 83921.00 |
| Oct 07, 2024 | 8.60 | 8.68 | 8.565 | 8.66 | 51278.00 |
| Oct 04, 2024 | 8.51 | 8.63 | 8.51 | 8.59 | 52895.00 |
| Oct 03, 2024 | 8.50 | 8.56 | 8.49 | 8.55 | 34036.00 |
| Oct 02, 2024 | 8.515 | 8.52 | 8.48 | 8.49 | 39552.00 |
| Oct 01, 2024 | 8.47 | 8.55 | 8.46 | 8.51 | 167806.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.42
Minimum
Mar 01 2024
12.44
Maximum
Jan 09 2020
9.586
Average
9.43
Median