Saba Capital Income & Opportunities Fund II (SABA)
7.82
-0.08
(-1.01%)
USD |
NYSE |
Oct 06, 14:18
SABA Price : 7.82 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 7.95 | 7.95 | 7.85 | 7.90 | 53125.00 |
| Oct 02, 2026 | 7.97 | 8.04 | 7.895 | 7.93 | 103637.0 |
| Oct 01, 2026 | 8.00 | 8.00 | 7.87 | 7.94 | 57374.00 |
| Sep 30, 2026 | 8.05 | 8.10 | 7.94 | 7.97 | 134818.0 |
| Sep 29, 2026 | 7.97 | 8.052 | 7.93 | 8.01 | 45862.00 |
| Sep 28, 2026 | 8.03 | 8.05 | 7.910 | 7.96 | 76022.00 |
| Sep 25, 2026 | 8.01 | 8.08 | 7.99 | 8.05 | 36760.00 |
| Sep 24, 2026 | 7.99 | 8.015 | 7.96 | 7.98 | 102580.0 |
| Sep 23, 2026 | 8.07 | 8.07 | 7.95 | 7.97 | 155081.0 |
| Sep 22, 2026 | 8.11 | 8.16 | 8.04 | 8.04 | 66605.00 |
| Sep 21, 2026 | 8.06 | 8.12 | 8.05 | 8.06 | 51876.00 |
| Sep 18, 2026 | 8.10 | 8.135 | 8.068 | 8.09 | 15784.00 |
| Sep 17, 2026 | 8.02 | 8.17 | 8.01 | 8.11 | 28774.00 |
| Sep 16, 2026 | 8.00 | 8.071 | 8.00 | 8.01 | 38241.00 |
| Sep 15, 2026 | 8.04 | 8.085 | 8.00 | 8.00 | 59499.00 |
| Sep 14, 2026 | 8.10 | 8.155 | 8.020 | 8.04 | 33596.00 |
| Sep 11, 2026 | 8.14 | 8.19 | 8.10 | 8.13 | 50913.00 |
| Sep 10, 2026 | 8.11 | 8.19 | 8.10 | 8.12 | 55749.00 |
| Sep 09, 2026 | 8.17 | 8.225 | 8.17 | 8.18 | 64256.00 |
| Sep 08, 2026 | 8.24 | 8.246 | 8.20 | 8.21 | 74125.00 |
| Sep 04, 2026 | 8.22 | 8.25 | 8.20 | 8.21 | 63480.00 |
| Sep 03, 2026 | 8.26 | 8.26 | 8.21 | 8.22 | 28167.00 |
| Sep 02, 2026 | 8.25 | 8.295 | 8.19 | 8.24 | 38485.00 |
| Sep 01, 2026 | 8.25 | 8.316 | 8.23 | 8.23 | 75192.00 |
| Aug 31, 2026 | 8.27 | 8.34 | 8.25 | 8.27 | 68481.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median