Templeton Global Income Fund (SABA)
8.69
-0.01
(-0.11%)
USD |
NYSE |
Nov 22, 16:00
8.695
0.00 (0.00%)
Pre-Market: 20:00
SABA Price: 8.69 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 8.665 | 8.72 | 8.65 | 8.69 | 88277.00 |
| Nov 21, 2024 | 8.644 | 8.732 | 8.644 | 8.70 | 33504.00 |
| Nov 20, 2024 | 8.63 | 8.67 | 8.63 | 8.66 | 31780.00 |
| Nov 19, 2024 | 8.625 | 8.67 | 8.608 | 8.66 | 58574.00 |
| Nov 18, 2024 | 8.55 | 8.65 | 8.55 | 8.65 | 23087.00 |
| Nov 15, 2024 | 8.55 | 8.64 | 8.55 | 8.59 | 51177.00 |
| Nov 14, 2024 | 8.54 | 8.64 | 8.51 | 8.64 | 26505.00 |
| Nov 13, 2024 | 8.58 | 8.62 | 8.56 | 8.58 | 22964.00 |
| Nov 12, 2024 | 8.69 | 8.69 | 8.63 | 8.630 | 29085.00 |
| Nov 11, 2024 | 8.69 | 8.75 | 8.66 | 8.70 | 40998.00 |
| Nov 08, 2024 | 8.57 | 8.71 | 8.57 | 8.68 | 54372.00 |
| Nov 07, 2024 | 8.63 | 8.68 | 8.60 | 8.64 | 68299.00 |
| Nov 06, 2024 | 8.59 | 8.66 | 8.59 | 8.64 | 42469.00 |
| Nov 05, 2024 | 8.51 | 8.66 | 8.51 | 8.66 | 47962.00 |
| Nov 04, 2024 | 8.54 | 8.595 | 8.50 | 8.55 | 34188.00 |
| Nov 01, 2024 | 8.65 | 8.661 | 8.54 | 8.58 | 22069.00 |
| Oct 31, 2024 | 8.63 | 8.63 | 8.500 | 8.54 | 37470.00 |
| Oct 30, 2024 | 8.46 | 8.58 | 8.450 | 8.56 | 70402.00 |
| Oct 29, 2024 | 8.45 | 8.50 | 8.45 | 8.495 | 82079.00 |
| Oct 28, 2024 | 8.41 | 8.485 | 8.41 | 8.45 | 75853.00 |
| Oct 25, 2024 | 8.45 | 8.532 | 8.43 | 8.45 | 31824.00 |
| Oct 24, 2024 | 8.470 | 8.494 | 8.42 | 8.46 | 31326.00 |
| Oct 23, 2024 | 8.52 | 8.57 | 8.430 | 8.52 | 65909.00 |
| Oct 22, 2024 | 8.51 | 8.546 | 8.51 | 8.54 | 20182.00 |
| Oct 21, 2024 | 8.50 | 8.54 | 8.47 | 8.52 | 96389.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.42
Minimum
Mar 01 2024
12.44
Maximum
Jan 09 2020
9.549
Average
9.34
Median
Apr 28 2022