Saba Capital Income & Opportunities Fund II. (SABA)
8.20
+0.01
(+0.12%)
USD |
NYSE |
Aug 25, 16:00
8.20
0.00 (0.00%)
Pre-Market: 19:59
SABA Price : 8.20 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 8.21 | 8.25 | 8.18 | 8.20 | 74447.00 |
| Aug 24, 2026 | 8.19 | 8.23 | 8.19 | 8.19 | 35378.00 |
| Aug 21, 2026 | 8.16 | 8.200 | 8.145 | 8.17 | 35736.00 |
| Aug 20, 2026 | 8.23 | 8.26 | 7.80 | 8.13 | 81629.00 |
| Aug 19, 2026 | 8.26 | 8.28 | 8.22 | 8.24 | 45389.00 |
| Aug 18, 2026 | 8.21 | 8.26 | 8.21 | 8.24 | 49051.00 |
| Aug 17, 2026 | 8.28 | 8.295 | 8.22 | 8.24 | 43083.00 |
| Aug 14, 2026 | 8.27 | 8.312 | 8.24 | 8.24 | 29905.00 |
| Aug 13, 2026 | 8.27 | 8.30 | 8.26 | 8.27 | 22310.00 |
| Aug 12, 2026 | 8.30 | 8.34 | 8.27 | 8.29 | 28534.00 |
| Aug 11, 2026 | 8.35 | 8.35 | 8.25 | 8.30 | 36569.00 |
| Aug 10, 2026 | 8.335 | 8.375 | 8.31 | 8.34 | 34466.00 |
| Aug 07, 2026 | 8.40 | 8.40 | 8.31 | 8.339 | 29555.00 |
| Aug 06, 2026 | 8.34 | 8.382 | 8.33 | 8.38 | 13229.00 |
| Aug 05, 2026 | 8.32 | 8.418 | 8.32 | 8.38 | 24813.00 |
| Aug 04, 2026 | 8.27 | 8.380 | 8.27 | 8.33 | 38335.00 |
| Aug 03, 2026 | 8.25 | 8.38 | 8.25 | 8.27 | 34417.00 |
| Jul 31, 2026 | 8.32 | 8.37 | 8.24 | 8.24 | 36556.00 |
| Jul 30, 2026 | 8.21 | 8.40 | 8.21 | 8.34 | 49069.00 |
| Jul 29, 2026 | 8.28 | 8.39 | 8.22 | 8.22 | 22616.00 |
| Jul 28, 2026 | 8.26 | 8.31 | 8.24 | 8.25 | 23235.00 |
| Jul 27, 2026 | 8.390 | 8.390 | 8.21 | 8.21 | 29429.00 |
| Jul 24, 2026 | 8.20 | 8.35 | 8.170 | 8.23 | 15349.00 |
| Jul 23, 2026 | 8.26 | 8.34 | 8.22 | 8.22 | 23403.00 |
| Jul 22, 2026 | 8.29 | 8.397 | 8.29 | 8.32 | 39231.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median