Saba Capital Income & Opportunities Fund II (SABA)
7.60
0.00 (0.00%)
USD |
NYSE |
Oct 26, 16:00
7.60
0.00 (0.00%)
After-Hours: 18:54
SABA Price : 7.60 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 7.61 | 7.67 | 7.57 | 7.60 | 72796.00 |
| Oct 22, 2026 | 7.69 | 7.69 | 7.61 | 7.61 | 91673.00 |
| Oct 21, 2026 | 7.70 | 7.705 | 7.66 | 7.670 | 55224.00 |
| Oct 20, 2026 | 7.69 | 7.73 | 7.69 | 7.72 | 29633.00 |
| Oct 19, 2026 | 7.73 | 7.73 | 7.69 | 7.71 | 46910.00 |
| Oct 16, 2026 | 7.68 | 7.745 | 7.67 | 7.71 | 43599.00 |
| Oct 15, 2026 | 7.67 | 7.79 | 7.67 | 7.70 | 58718.00 |
| Oct 14, 2026 | 7.75 | 7.75 | 7.65 | 7.65 | 80135.00 |
| Oct 13, 2026 | 7.70 | 7.775 | 7.70 | 7.74 | 75815.00 |
| Oct 12, 2026 | 7.75 | 7.75 | 7.68 | 7.70 | 46374.00 |
| Oct 09, 2026 | 7.74 | 7.760 | 7.68 | 7.72 | 91894.00 |
| Oct 08, 2026 | 7.78 | 7.85 | 7.771 | 7.80 | 102134.0 |
| Oct 07, 2026 | 7.83 | 7.916 | 7.80 | 7.82 | 87723.00 |
| Oct 06, 2026 | 7.92 | 7.92 | 7.81 | 7.86 | 95475.00 |
| Oct 05, 2026 | 7.95 | 7.95 | 7.85 | 7.90 | 53125.00 |
| Oct 02, 2026 | 7.97 | 8.04 | 7.895 | 7.93 | 103637.0 |
| Oct 01, 2026 | 8.00 | 8.00 | 7.87 | 7.94 | 57374.00 |
| Sep 30, 2026 | 8.05 | 8.10 | 7.94 | 7.97 | 134818.0 |
| Sep 29, 2026 | 7.97 | 8.052 | 7.93 | 8.01 | 45862.00 |
| Sep 28, 2026 | 8.03 | 8.05 | 7.910 | 7.96 | 76022.00 |
| Sep 25, 2026 | 8.01 | 8.08 | 7.99 | 8.05 | 36760.00 |
| Sep 24, 2026 | 7.99 | 8.015 | 7.96 | 7.98 | 102580.0 |
| Sep 23, 2026 | 8.07 | 8.07 | 7.95 | 7.97 | 155081.0 |
| Sep 22, 2026 | 8.11 | 8.16 | 8.04 | 8.04 | 66605.00 |
| Sep 21, 2026 | 8.06 | 8.12 | 8.05 | 8.06 | 51876.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median