Saba Capital Income & Opportunities Fund II (SABA)
8.005
-0.04
(-0.44%)
USD |
NYSE |
Sep 15, 16:00
8.005
0.00 (0.00%)
After-Hours: 18:26
SABA Price : 8.005 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 8.10 | 8.155 | 8.020 | 8.04 | 33596.00 |
| Sep 11, 2026 | 8.14 | 8.19 | 8.10 | 8.13 | 50913.00 |
| Sep 10, 2026 | 8.11 | 8.19 | 8.10 | 8.12 | 55749.00 |
| Sep 09, 2026 | 8.17 | 8.225 | 8.17 | 8.18 | 64256.00 |
| Sep 08, 2026 | 8.24 | 8.246 | 8.20 | 8.21 | 74125.00 |
| Sep 04, 2026 | 8.22 | 8.25 | 8.20 | 8.21 | 63480.00 |
| Sep 03, 2026 | 8.26 | 8.26 | 8.21 | 8.22 | 28167.00 |
| Sep 02, 2026 | 8.25 | 8.295 | 8.19 | 8.24 | 38485.00 |
| Sep 01, 2026 | 8.25 | 8.316 | 8.23 | 8.23 | 75192.00 |
| Aug 31, 2026 | 8.27 | 8.34 | 8.25 | 8.27 | 68481.00 |
| Aug 28, 2026 | 8.17 | 8.280 | 8.17 | 8.27 | 46285.00 |
| Aug 27, 2026 | 8.23 | 8.262 | 8.18 | 8.21 | 49527.00 |
| Aug 26, 2026 | 8.22 | 8.23 | 8.19 | 8.19 | 103203.0 |
| Aug 25, 2026 | 8.21 | 8.25 | 8.18 | 8.20 | 74447.00 |
| Aug 24, 2026 | 8.19 | 8.23 | 8.19 | 8.19 | 35378.00 |
| Aug 21, 2026 | 8.16 | 8.200 | 8.145 | 8.17 | 35736.00 |
| Aug 20, 2026 | 8.23 | 8.26 | 7.80 | 8.13 | 81629.00 |
| Aug 19, 2026 | 8.26 | 8.28 | 8.22 | 8.24 | 45389.00 |
| Aug 18, 2026 | 8.21 | 8.26 | 8.21 | 8.24 | 49051.00 |
| Aug 17, 2026 | 8.28 | 8.295 | 8.22 | 8.24 | 43083.00 |
| Aug 14, 2026 | 8.27 | 8.312 | 8.24 | 8.24 | 29905.00 |
| Aug 13, 2026 | 8.27 | 8.30 | 8.26 | 8.27 | 22310.00 |
| Aug 12, 2026 | 8.30 | 8.34 | 8.27 | 8.29 | 28534.00 |
| Aug 11, 2026 | 8.35 | 8.35 | 8.25 | 8.30 | 36569.00 |
| Aug 10, 2026 | 8.335 | 8.375 | 8.31 | 8.34 | 34466.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median