Aberdeen Asia-pacific Income Fund Inc (FAX)
15.70
0.00 (0.00%)
USD |
NYAM |
Nov 22, 09:31
FAX Price: 15.70 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 15.80 | 15.86 | 15.60 | 15.70 | 308791.0 |
| Nov 20, 2024 | 15.92 | 15.99 | 15.86 | 15.92 | 99287.00 |
| Nov 19, 2024 | 16.00 | 16.07 | 15.73 | 15.91 | 370622.0 |
| Nov 18, 2024 | 15.90 | 16.12 | 15.84 | 16.03 | 149835.0 |
| Nov 15, 2024 | 15.90 | 15.91 | 15.68 | 15.90 | 120861.0 |
| Nov 14, 2024 | 15.99 | 16.01 | 15.84 | 15.89 | 198011.0 |
| Nov 13, 2024 | 16.40 | 16.40 | 15.91 | 15.98 | 326436.0 |
| Nov 12, 2024 | 16.77 | 16.83 | 16.36 | 16.39 | 204232.0 |
| Nov 11, 2024 | 16.90 | 16.98 | 16.66 | 16.74 | 182074.0 |
| Nov 08, 2024 | 16.94 | 16.96 | 16.85 | 16.96 | 122814.0 |
| Nov 07, 2024 | 16.71 | 16.90 | 16.69 | 16.90 | 84892.00 |
| Nov 06, 2024 | 16.56 | 16.71 | 16.50 | 16.68 | 117059.0 |
| Nov 05, 2024 | 16.35 | 16.66 | 16.33 | 16.63 | 99113.00 |
| Nov 04, 2024 | 16.53 | 16.53 | 16.26 | 16.35 | 109123.0 |
| Nov 01, 2024 | 16.48 | 16.65 | 16.40 | 16.59 | 135422.0 |
| Oct 31, 2024 | 16.54 | 16.58 | 16.37 | 16.40 | 117633.0 |
| Oct 30, 2024 | 16.37 | 16.58 | 16.24 | 16.47 | 128519.0 |
| Oct 29, 2024 | 16.51 | 16.53 | 16.30 | 16.30 | 120972.0 |
| Oct 28, 2024 | 16.73 | 16.74 | 16.41 | 16.53 | 176485.0 |
| Oct 25, 2024 | 16.78 | 16.84 | 16.71 | 16.73 | 113153.0 |
| Oct 24, 2024 | 16.75 | 16.85 | 16.67 | 16.70 | 119353.0 |
| Oct 23, 2024 | 17.01 | 17.02 | 16.85 | 16.93 | 109936.0 |
| Oct 22, 2024 | 16.95 | 17.02 | 16.90 | 17.00 | 127876.0 |
| Oct 21, 2024 | 16.91 | 16.99 | 16.86 | 16.98 | 94162.00 |
| Oct 18, 2024 | 16.82 | 16.93 | 16.75 | 16.86 | 162861.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.86
Minimum
Oct 24 2022
27.48
Maximum
Feb 01 2021
20.10
Average
18.18
Median
May 17 2022