Aberdeen Asia-pacific Income Fund Inc (FAX)
2.575
-0.04
(-1.34%)
USD |
NYAM |
May 10, 16:00
2.575
0.00 (0.00%)
After-Hours: 18:31
FAX Price: 2.575 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 2.61 | 2.62 | 2.60 | 2.61 | 546351.0 |
| May 08, 2024 | 2.56 | 2.60 | 2.56 | 2.60 | 604983.0 |
| May 07, 2024 | 2.62 | 2.62 | 2.56 | 2.57 | 2.132M |
| May 06, 2024 | 2.58 | 2.61 | 2.575 | 2.61 | 1.000M |
| May 03, 2024 | 2.55 | 2.58 | 2.55 | 2.57 | 787935.0 |
| May 02, 2024 | 2.51 | 2.54 | 2.51 | 2.54 | 528592.0 |
| May 01, 2024 | 2.51 | 2.52 | 2.48 | 2.50 | 1.230M |
| Apr 30, 2024 | 2.54 | 2.56 | 2.49 | 2.50 | 1.455M |
| Apr 29, 2024 | 2.58 | 2.58 | 2.51 | 2.52 | 1.229M |
| Apr 26, 2024 | 2.54 | 2.57 | 2.54 | 2.57 | 396157.0 |
| Apr 25, 2024 | 2.52 | 2.53 | 2.49 | 2.52 | 660282.0 |
| Apr 24, 2024 | 2.58 | 2.595 | 2.501 | 2.53 | 1.711M |
| Apr 23, 2024 | 2.58 | 2.59 | 2.57 | 2.58 | 661003.0 |
| Apr 22, 2024 | 2.55 | 2.58 | 2.53 | 2.58 | 575743.0 |
| Apr 19, 2024 | 2.60 | 2.60 | 2.55 | 2.57 | 812412.0 |
| Apr 18, 2024 | 2.61 | 2.615 | 2.59 | 2.60 | 539298.0 |
| Apr 17, 2024 | 2.58 | 2.595 | 2.57 | 2.59 | 732322.0 |
| Apr 16, 2024 | 2.58 | 2.60 | 2.53 | 2.58 | 1.396M |
| Apr 15, 2024 | 2.62 | 2.63 | 2.555 | 2.59 | 1.250M |
| Apr 12, 2024 | 2.64 | 2.65 | 2.62 | 2.63 | 934618.0 |
| Apr 11, 2024 | 2.69 | 2.70 | 2.63 | 2.66 | 1.232M |
| Apr 10, 2024 | 2.69 | 2.71 | 2.67 | 2.68 | 556767.0 |
| Apr 09, 2024 | 2.71 | 2.725 | 2.69 | 2.70 | 610971.0 |
| Apr 08, 2024 | 2.69 | 2.71 | 2.67 | 2.71 | 706630.0 |
| Apr 05, 2024 | 2.68 | 2.700 | 2.67 | 2.68 | 820065.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.31
Minimum
Oct 24 2022
4.58
Maximum
Feb 01 2021
3.505
Average
3.68
Median
May 29 2020