abrdn Asia-Pacific Income Fund Inc (FAX)
14.59
+0.08
(+0.55%)
USD |
NYAM |
Aug 25, 16:00
14.59
0.00 (0.00%)
After-Hours: 19:38
FAX Price : 14.59 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.59 | 14.59 | 14.44 | 14.51 | 98695.00 |
| Aug 21, 2026 | 14.78 | 14.78 | 14.71 | 14.77 | 122421.0 |
| Aug 20, 2026 | 14.76 | 14.76 | 14.65 | 14.72 | 133131.0 |
| Aug 19, 2026 | 14.69 | 14.79 | 14.59 | 14.79 | 185576.0 |
| Aug 18, 2026 | 14.60 | 14.65 | 14.53 | 14.65 | 95005.00 |
| Aug 17, 2026 | 14.50 | 14.61 | 14.49 | 14.61 | 109660.0 |
| Aug 14, 2026 | 14.50 | 14.56 | 14.42 | 14.50 | 122216.0 |
| Aug 13, 2026 | 14.50 | 14.59 | 14.43 | 14.53 | 133029.0 |
| Aug 12, 2026 | 14.56 | 14.60 | 14.42 | 14.55 | 150409.0 |
| Aug 11, 2026 | 14.58 | 14.63 | 14.49 | 14.63 | 112044.0 |
| Aug 10, 2026 | 14.50 | 14.64 | 14.46 | 14.63 | 170814.0 |
| Aug 07, 2026 | 14.45 | 14.54 | 14.40 | 14.53 | 182037.0 |
| Aug 06, 2026 | 14.44 | 14.48 | 14.36 | 14.42 | 131671.0 |
| Aug 05, 2026 | 14.39 | 14.50 | 14.37 | 14.39 | 143183.0 |
| Aug 04, 2026 | 14.48 | 14.50 | 14.37 | 14.39 | 109259.0 |
| Aug 03, 2026 | 14.45 | 14.50 | 14.37 | 14.41 | 144013.0 |
| Jul 31, 2026 | 14.50 | 14.56 | 14.40 | 14.50 | 156950.0 |
| Jul 30, 2026 | 14.40 | 14.48 | 14.37 | 14.46 | 134569.0 |
| Jul 29, 2026 | 14.35 | 14.45 | 14.31 | 14.33 | 110832.0 |
| Jul 28, 2026 | 14.44 | 14.50 | 14.33 | 14.42 | 80693.00 |
| Jul 27, 2026 | 14.39 | 14.54 | 14.30 | 14.45 | 91552.00 |
| Jul 24, 2026 | 14.44 | 14.48 | 14.30 | 14.30 | 104775.0 |
| Jul 23, 2026 | 14.50 | 14.54 | 14.36 | 14.46 | 202127.0 |
| Jul 22, 2026 | 14.70 | 14.77 | 14.65 | 14.75 | 127671.0 |
| Jul 21, 2026 | 14.54 | 14.75 | 14.52 | 14.72 | 159088.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median