abrdn Asia-Pacific Income Fund Inc (FAX)
12.79
+0.12
(+0.95%)
USD |
NYAM |
Oct 06, 14:18
FAX Price : 12.79 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 12.83 | 12.87 | 12.60 | 12.67 | 401755.0 |
| Oct 02, 2026 | 12.94 | 12.95 | 12.78 | 12.90 | 243511.0 |
| Oct 01, 2026 | 13.09 | 13.09 | 12.63 | 12.84 | 408553.0 |
| Sep 30, 2026 | 13.28 | 13.31 | 13.04 | 13.08 | 273174.0 |
| Sep 29, 2026 | 13.18 | 13.27 | 12.86 | 13.27 | 436242.0 |
| Sep 28, 2026 | 13.39 | 13.44 | 12.96 | 13.19 | 412427.0 |
| Sep 25, 2026 | 13.56 | 13.56 | 13.36 | 13.50 | 283439.0 |
| Sep 24, 2026 | 13.71 | 13.71 | 13.42 | 13.53 | 182895.0 |
| Sep 23, 2026 | 13.89 | 13.93 | 13.65 | 13.70 | 129138.0 |
| Sep 22, 2026 | 14.03 | 14.03 | 13.82 | 13.93 | 118052.0 |
| Sep 21, 2026 | 13.98 | 14.18 | 13.92 | 14.16 | 176599.0 |
| Sep 18, 2026 | 13.94 | 13.99 | 13.84 | 13.92 | 154444.0 |
| Sep 17, 2026 | 13.84 | 13.96 | 13.82 | 13.94 | 119922.0 |
| Sep 16, 2026 | 13.80 | 13.92 | 13.75 | 13.81 | 217493.0 |
| Sep 15, 2026 | 14.05 | 14.05 | 13.68 | 13.80 | 362414.0 |
| Sep 14, 2026 | 14.36 | 14.36 | 13.92 | 14.03 | 311931.0 |
| Sep 11, 2026 | 14.54 | 14.54 | 14.36 | 14.42 | 144392.0 |
| Sep 10, 2026 | 14.42 | 14.46 | 14.35 | 14.40 | 60251.00 |
| Sep 09, 2026 | 14.52 | 14.55 | 14.43 | 14.51 | 81611.00 |
| Sep 08, 2026 | 14.44 | 14.68 | 14.44 | 14.50 | 70212.00 |
| Sep 04, 2026 | 14.52 | 14.56 | 14.41 | 14.47 | 99491.00 |
| Sep 03, 2026 | 14.63 | 14.64 | 14.49 | 14.52 | 120173.0 |
| Sep 02, 2026 | 14.67 | 14.67 | 14.56 | 14.65 | 57319.00 |
| Sep 01, 2026 | 14.68 | 14.71 | 14.57 | 14.65 | 129170.0 |
| Aug 31, 2026 | 14.68 | 14.73 | 14.60 | 14.70 | 178694.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median