abrdn Asia-Pacific Income Fund Inc (FAX)
14.16
-0.11
(-0.77%)
USD |
NYAM |
Jun 10, 16:00
14.28
+0.12
(+0.85%)
After-Hours: 20:00
FAX Price : 14.16 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 14.27 | 14.40 | 14.16 | 14.16 | 170484.0 |
| Jun 09, 2026 | 14.29 | 14.34 | 14.13 | 14.27 | 227866.0 |
| Jun 08, 2026 | 14.30 | 14.41 | 14.25 | 14.25 | 227080.0 |
| Jun 05, 2026 | 14.30 | 14.43 | 14.22 | 14.30 | 200799.0 |
| Jun 04, 2026 | 14.33 | 14.48 | 14.33 | 14.41 | 179630.0 |
| Jun 03, 2026 | 14.54 | 14.58 | 14.34 | 14.41 | 295071.0 |
| Jun 02, 2026 | 14.59 | 14.70 | 14.52 | 14.64 | 270816.0 |
| Jun 01, 2026 | 14.78 | 14.80 | 14.58 | 14.66 | 240377.0 |
| May 29, 2026 | 14.88 | 14.90 | 14.60 | 14.86 | 270357.0 |
| May 28, 2026 | 14.67 | 14.84 | 14.65 | 14.84 | 129758.0 |
| May 27, 2026 | 14.59 | 14.75 | 14.55 | 14.63 | 143487.0 |
| May 26, 2026 | 14.70 | 14.73 | 14.54 | 14.64 | 188093.0 |
| May 22, 2026 | 14.64 | 14.70 | 14.54 | 14.63 | 127470.0 |
| May 21, 2026 | 14.67 | 14.85 | 14.54 | 14.73 | 184932.0 |
| May 20, 2026 | 14.54 | 14.73 | 14.54 | 14.70 | 152178.0 |
| May 19, 2026 | 14.50 | 14.78 | 14.46 | 14.51 | 209497.0 |
| May 18, 2026 | 14.70 | 14.72 | 14.50 | 14.55 | 123064.0 |
| May 15, 2026 | 14.83 | 14.83 | 14.61 | 14.64 | 129615.0 |
| May 14, 2026 | 14.97 | 14.97 | 14.85 | 14.85 | 125321.0 |
| May 13, 2026 | 14.90 | 14.93 | 14.81 | 14.90 | 141855.0 |
| May 12, 2026 | 14.75 | 14.92 | 14.61 | 14.91 | 279592.0 |
| May 11, 2026 | 14.87 | 14.99 | 14.65 | 14.69 | 204696.0 |
| May 08, 2026 | 14.60 | 14.93 | 14.56 | 14.91 | 191045.0 |
| May 07, 2026 | 14.83 | 14.86 | 14.46 | 14.50 | 289894.0 |
| May 06, 2026 | 14.86 | 14.86 | 14.61 | 14.80 | 214144.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median