BrandywineGLOBAL - Global Income Opptys Fd Inc (BWG)
6.82
-0.02
(-0.29%)
USD |
NYSE |
Oct 26, 16:00
6.82
0.00 (0.00%)
After-Hours: 18:04
BWG Price : 6.82 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 6.83 | 6.88 | 6.82 | 6.84 | 69067.00 |
| Oct 22, 2026 | 7.01 | 7.01 | 6.92 | 6.93 | 77147.00 |
| Oct 21, 2026 | 7.01 | 7.050 | 6.97 | 6.99 | 68639.00 |
| Oct 20, 2026 | 7.04 | 7.04 | 6.97 | 7.02 | 98207.00 |
| Oct 19, 2026 | 6.97 | 7.04 | 6.97 | 7.04 | 124207.0 |
| Oct 16, 2026 | 6.93 | 7.097 | 6.91 | 6.99 | 161295.0 |
| Oct 15, 2026 | 6.91 | 6.971 | 6.91 | 6.97 | 90109.00 |
| Oct 14, 2026 | 6.96 | 6.96 | 6.868 | 6.88 | 69344.00 |
| Oct 13, 2026 | 6.97 | 7.03 | 6.91 | 7.01 | 201761.0 |
| Oct 12, 2026 | 7.00 | 7.00 | 6.937 | 6.97 | 76238.00 |
| Oct 09, 2026 | 6.97 | 7.04 | 6.96 | 6.99 | 96728.00 |
| Oct 08, 2026 | 6.95 | 6.99 | 6.756 | 6.95 | 130210.0 |
| Oct 07, 2026 | 6.95 | 7.00 | 6.88 | 6.96 | 257054.0 |
| Oct 06, 2026 | 6.89 | 7.02 | 6.848 | 6.98 | 126526.0 |
| Oct 05, 2026 | 6.90 | 6.90 | 6.77 | 6.86 | 132873.0 |
| Oct 02, 2026 | 6.92 | 6.995 | 6.86 | 6.89 | 101195.0 |
| Oct 01, 2026 | 6.93 | 6.947 | 6.82 | 6.93 | 166754.0 |
| Sep 30, 2026 | 6.99 | 7.04 | 6.92 | 6.92 | 101832.0 |
| Sep 29, 2026 | 6.95 | 7.00 | 6.85 | 6.99 | 178487.0 |
| Sep 28, 2026 | 7.04 | 7.06 | 6.95 | 6.96 | 130632.0 |
| Sep 25, 2026 | 7.08 | 7.10 | 7.04 | 7.09 | 63030.00 |
| Sep 24, 2026 | 7.07 | 7.12 | 7.03 | 7.075 | 54542.00 |
| Sep 23, 2026 | 7.20 | 7.20 | 7.05 | 7.10 | 184833.0 |
| Sep 22, 2026 | 7.32 | 7.412 | 7.27 | 7.28 | 173038.0 |
| Sep 21, 2026 | 7.30 | 7.368 | 7.30 | 7.32 | 48204.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median