BrandywineGLOBAL - Global Income Opportunities Fund Inc (BWG)
8.38
+0.04
(+0.48%)
USD |
NYSE |
Nov 22, 16:00
8.39
+0.01
(+0.12%)
Pre-Market: 20:00
BWG Price: 8.38 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 8.380 | 8.42 | 8.30 | 8.38 | 50541.00 |
| Nov 21, 2024 | 8.36 | 8.36 | 8.32 | 8.34 | 35936.00 |
| Nov 20, 2024 | 8.39 | 8.42 | 8.35 | 8.41 | 38116.00 |
| Nov 19, 2024 | 8.39 | 8.395 | 8.35 | 8.388 | 73290.00 |
| Nov 18, 2024 | 8.33 | 8.41 | 8.31 | 8.38 | 57097.00 |
| Nov 15, 2024 | 8.28 | 8.401 | 8.27 | 8.31 | 78715.00 |
| Nov 14, 2024 | 8.32 | 8.34 | 8.274 | 8.34 | 71191.00 |
| Nov 13, 2024 | 8.51 | 8.54 | 8.29 | 8.31 | 137627.0 |
| Nov 12, 2024 | 8.66 | 8.72 | 8.46 | 8.50 | 100559.0 |
| Nov 11, 2024 | 8.76 | 8.76 | 8.60 | 8.62 | 74251.00 |
| Nov 08, 2024 | 8.71 | 8.72 | 8.70 | 8.71 | 33511.00 |
| Nov 07, 2024 | 8.60 | 8.67 | 8.60 | 8.67 | 72710.00 |
| Nov 06, 2024 | 8.59 | 8.61 | 8.486 | 8.56 | 189162.0 |
| Nov 05, 2024 | 8.44 | 8.49 | 8.394 | 8.49 | 84916.00 |
| Nov 04, 2024 | 8.49 | 8.51 | 8.35 | 8.42 | 53334.00 |
| Nov 01, 2024 | 8.43 | 8.468 | 8.42 | 8.46 | 38150.00 |
| Oct 31, 2024 | 8.41 | 8.431 | 8.35 | 8.42 | 33580.00 |
| Oct 30, 2024 | 8.38 | 8.42 | 8.33 | 8.39 | 42913.00 |
| Oct 29, 2024 | 8.45 | 8.46 | 8.31 | 8.36 | 61335.00 |
| Oct 28, 2024 | 8.51 | 8.51 | 8.425 | 8.434 | 57598.00 |
| Oct 25, 2024 | 8.58 | 8.58 | 8.47 | 8.52 | 28891.00 |
| Oct 24, 2024 | 8.58 | 8.618 | 8.53 | 8.548 | 69174.00 |
| Oct 23, 2024 | 8.69 | 8.73 | 8.64 | 8.65 | 69459.00 |
| Oct 22, 2024 | 8.72 | 8.73 | 8.65 | 8.70 | 42163.00 |
| Oct 21, 2024 | 8.65 | 8.70 | 8.65 | 8.70 | 30506.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.95
Minimum
Oct 26 2023
13.54
Maximum
Feb 20 2020
10.06
Average
9.10
Median
Aug 05 2022