BrandywineGLOBAL - Global Income Opportunities Fund Inc (BWG)
7.685
0.00 (0.00%)
USD |
NYSE |
Aug 25, 16:00
7.685
0.00 (0.00%)
After-Hours: 19:59
BWG Price : 7.685 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.65 | 7.699 | 7.65 | 7.68 | 52043.00 |
| Aug 21, 2026 | 7.78 | 7.78 | 7.65 | 7.74 | 93831.00 |
| Aug 20, 2026 | 7.77 | 7.80 | 7.73 | 7.79 | 41567.00 |
| Aug 19, 2026 | 7.77 | 7.815 | 7.73 | 7.79 | 113315.0 |
| Aug 18, 2026 | 7.75 | 7.75 | 7.700 | 7.74 | 32015.00 |
| Aug 17, 2026 | 7.76 | 7.77 | 7.73 | 7.74 | 22035.00 |
| Aug 14, 2026 | 7.79 | 7.816 | 7.75 | 7.76 | 48799.00 |
| Aug 13, 2026 | 7.79 | 7.825 | 7.772 | 7.81 | 47057.00 |
| Aug 12, 2026 | 7.79 | 7.83 | 7.75 | 7.75 | 46784.00 |
| Aug 11, 2026 | 7.83 | 7.83 | 7.72 | 7.79 | 84255.00 |
| Aug 10, 2026 | 7.78 | 7.85 | 7.77 | 7.78 | 49622.00 |
| Aug 07, 2026 | 7.80 | 7.82 | 7.75 | 7.79 | 118726.0 |
| Aug 06, 2026 | 7.81 | 7.81 | 7.76 | 7.76 | 36789.00 |
| Aug 05, 2026 | 7.82 | 7.835 | 7.72 | 7.78 | 62713.00 |
| Aug 04, 2026 | 7.79 | 7.860 | 7.73 | 7.77 | 56574.00 |
| Aug 03, 2026 | 7.77 | 7.814 | 7.64 | 7.74 | 86548.00 |
| Jul 31, 2026 | 7.73 | 7.73 | 7.672 | 7.73 | 45574.00 |
| Jul 30, 2026 | 7.73 | 7.73 | 7.665 | 7.69 | 76261.00 |
| Jul 29, 2026 | 7.71 | 7.73 | 7.66 | 7.67 | 53748.00 |
| Jul 28, 2026 | 7.71 | 7.71 | 7.66 | 7.69 | 42433.00 |
| Jul 27, 2026 | 7.73 | 7.73 | 7.64 | 7.68 | 63247.00 |
| Jul 24, 2026 | 7.72 | 7.72 | 7.665 | 7.69 | 65372.00 |
| Jul 23, 2026 | 7.86 | 7.86 | 7.765 | 7.80 | 94963.00 |
| Jul 22, 2026 | 7.87 | 7.87 | 7.821 | 7.87 | 53220.00 |
| Jul 21, 2026 | 7.86 | 7.93 | 7.81 | 7.82 | 63990.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median