BrandywineGLOBAL - Global Income Opportunities Fund Inc (BWG)
8.42
-0.04
(-0.47%)
USD |
NYSE |
Nov 04, 16:00
8.39
-0.03
(-0.36%)
Pre-Market: 20:00
BWG Price: 8.42 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 8.49 | 8.51 | 8.35 | 8.42 | 53334.00 |
| Nov 01, 2024 | 8.43 | 8.468 | 8.42 | 8.46 | 38150.00 |
| Oct 31, 2024 | 8.41 | 8.431 | 8.35 | 8.42 | 33580.00 |
| Oct 30, 2024 | 8.38 | 8.42 | 8.33 | 8.39 | 42913.00 |
| Oct 29, 2024 | 8.45 | 8.46 | 8.31 | 8.36 | 61335.00 |
| Oct 28, 2024 | 8.51 | 8.51 | 8.425 | 8.434 | 57598.00 |
| Oct 25, 2024 | 8.58 | 8.58 | 8.47 | 8.52 | 28891.00 |
| Oct 24, 2024 | 8.58 | 8.618 | 8.53 | 8.548 | 69174.00 |
| Oct 23, 2024 | 8.69 | 8.73 | 8.64 | 8.65 | 69459.00 |
| Oct 22, 2024 | 8.72 | 8.73 | 8.65 | 8.70 | 42163.00 |
| Oct 21, 2024 | 8.65 | 8.70 | 8.65 | 8.70 | 30506.00 |
| Oct 18, 2024 | 8.72 | 8.72 | 8.62 | 8.65 | 42788.00 |
| Oct 17, 2024 | 8.74 | 8.77 | 8.64 | 8.66 | 75747.00 |
| Oct 16, 2024 | 8.68 | 8.72 | 8.67 | 8.71 | 85172.00 |
| Oct 15, 2024 | 8.65 | 8.766 | 8.61 | 8.63 | 78240.00 |
| Oct 14, 2024 | 8.69 | 8.71 | 8.64 | 8.65 | 58080.00 |
| Oct 11, 2024 | 8.74 | 8.74 | 8.67 | 8.69 | 50636.00 |
| Oct 10, 2024 | 8.78 | 8.795 | 8.69 | 8.69 | 39486.00 |
| Oct 09, 2024 | 8.78 | 8.78 | 8.70 | 8.77 | 116067.0 |
| Oct 08, 2024 | 8.75 | 8.75 | 8.69 | 8.740 | 41213.00 |
| Oct 07, 2024 | 8.83 | 8.83 | 8.70 | 8.73 | 66773.00 |
| Oct 04, 2024 | 8.86 | 8.86 | 8.77 | 8.80 | 31000.00 |
| Oct 03, 2024 | 8.81 | 8.84 | 8.742 | 8.81 | 78738.00 |
| Oct 02, 2024 | 8.84 | 8.87 | 8.83 | 8.86 | 58061.00 |
| Oct 01, 2024 | 8.85 | 8.87 | 8.78 | 8.84 | 100174.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.95
Minimum
Oct 26 2023
13.54
Maximum
Feb 20 2020
10.10
Average
9.245
Median