BrandywineGLOBAL - Global Income Opportunities Fund Inc (BWG)
8.20
+0.13
(+1.61%)
USD |
NYSE |
May 03, 16:00
8.20
0.00 (0.00%)
Pre-Market: 20:00
BWG Price: 8.20 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 8.14 | 8.20 | 8.14 | 8.20 | 39071.00 |
| May 02, 2024 | 8.06 | 8.09 | 8.02 | 8.07 | 73346.00 |
| May 01, 2024 | 7.92 | 8.01 | 7.91 | 8.00 | 71538.00 |
| Apr 30, 2024 | 7.90 | 7.97 | 7.90 | 7.92 | 56969.00 |
| Apr 29, 2024 | 7.93 | 8.00 | 7.93 | 7.95 | 74566.00 |
| Apr 26, 2024 | 7.87 | 7.94 | 7.87 | 7.91 | 38311.00 |
| Apr 25, 2024 | 7.84 | 7.890 | 7.81 | 7.88 | 54739.00 |
| Apr 24, 2024 | 7.96 | 7.99 | 7.90 | 7.91 | 62040.00 |
| Apr 23, 2024 | 7.98 | 8.026 | 7.98 | 7.991 | 53067.00 |
| Apr 22, 2024 | 7.96 | 8.05 | 7.96 | 7.98 | 55453.00 |
| Apr 19, 2024 | 7.99 | 8.00 | 7.951 | 7.99 | 11230.00 |
| Apr 18, 2024 | 7.97 | 8.054 | 7.93 | 7.952 | 43835.00 |
| Apr 17, 2024 | 7.99 | 8.03 | 7.92 | 7.920 | 44035.00 |
| Apr 16, 2024 | 8.02 | 8.023 | 7.98 | 7.99 | 24805.00 |
| Apr 15, 2024 | 8.11 | 8.13 | 7.99 | 8.051 | 59606.00 |
| Apr 12, 2024 | 8.24 | 8.24 | 8.11 | 8.141 | 47817.00 |
| Apr 11, 2024 | 8.27 | 8.27 | 8.24 | 8.25 | 56405.00 |
| Apr 10, 2024 | 8.29 | 8.34 | 8.230 | 8.26 | 60139.00 |
| Apr 09, 2024 | 8.30 | 8.35 | 8.29 | 8.31 | 32882.00 |
| Apr 08, 2024 | 8.37 | 8.38 | 8.28 | 8.31 | 63225.00 |
| Apr 05, 2024 | 8.35 | 8.35 | 8.31 | 8.32 | 50810.00 |
| Apr 04, 2024 | 8.38 | 8.38 | 8.30 | 8.30 | 49066.00 |
| Apr 03, 2024 | 8.32 | 8.40 | 8.250 | 8.28 | 106095.0 |
| Apr 02, 2024 | 8.37 | 8.37 | 8.27 | 8.30 | 81891.00 |
| Apr 01, 2024 | 8.50 | 8.50 | 8.28 | 8.38 | 154548.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.95
Minimum
Oct 26 2023
13.54
Maximum
Feb 20 2020
10.43
Average
11.21
Median
May 16 2019