BrandywineGLOBAL - Global Income Opptys Fd Inc (BWG)
6.93
+0.07
(+1.02%)
USD |
NYSE |
Oct 06, 13:22
BWG Price : 6.93 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 6.90 | 6.90 | 6.77 | 6.86 | 132873.0 |
| Oct 02, 2026 | 6.92 | 6.995 | 6.86 | 6.89 | 101195.0 |
| Oct 01, 2026 | 6.93 | 6.947 | 6.82 | 6.93 | 166754.0 |
| Sep 30, 2026 | 6.99 | 7.04 | 6.92 | 6.92 | 101832.0 |
| Sep 29, 2026 | 6.95 | 7.00 | 6.85 | 6.99 | 178487.0 |
| Sep 28, 2026 | 7.04 | 7.06 | 6.95 | 6.96 | 130632.0 |
| Sep 25, 2026 | 7.08 | 7.10 | 7.04 | 7.09 | 63030.00 |
| Sep 24, 2026 | 7.07 | 7.12 | 7.03 | 7.075 | 54542.00 |
| Sep 23, 2026 | 7.20 | 7.20 | 7.05 | 7.10 | 184833.0 |
| Sep 22, 2026 | 7.32 | 7.412 | 7.27 | 7.28 | 173038.0 |
| Sep 21, 2026 | 7.30 | 7.368 | 7.30 | 7.32 | 48204.00 |
| Sep 18, 2026 | 7.30 | 7.32 | 7.28 | 7.28 | 30640.00 |
| Sep 17, 2026 | 7.34 | 7.35 | 7.31 | 7.33 | 34206.00 |
| Sep 16, 2026 | 7.29 | 7.430 | 7.29 | 7.30 | 96990.00 |
| Sep 15, 2026 | 7.39 | 7.42 | 7.15 | 7.30 | 312432.0 |
| Sep 14, 2026 | 7.48 | 7.48 | 7.39 | 7.41 | 71072.00 |
| Sep 11, 2026 | 7.48 | 7.52 | 7.46 | 7.46 | 42381.00 |
| Sep 10, 2026 | 7.57 | 7.57 | 7.471 | 7.49 | 65211.00 |
| Sep 09, 2026 | 7.63 | 7.63 | 7.57 | 7.58 | 30110.00 |
| Sep 08, 2026 | 7.61 | 7.65 | 7.58 | 7.61 | 100740.0 |
| Sep 04, 2026 | 7.60 | 7.63 | 7.59 | 7.61 | 60914.00 |
| Sep 03, 2026 | 7.58 | 7.64 | 7.58 | 7.60 | 87040.00 |
| Sep 02, 2026 | 7.60 | 7.628 | 7.57 | 7.59 | 59799.00 |
| Sep 01, 2026 | 7.61 | 7.64 | 7.58 | 7.58 | 54719.00 |
| Aug 31, 2026 | 7.68 | 7.68 | 7.61 | 7.63 | 74749.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median