BrandywineGLOBAL - Global Income Opptys Fd Inc (BWG)
7.28
-0.13
(-1.75%)
USD |
NYSE |
Sep 15, 16:00
7.28
0.00 (0.00%)
After-Hours: 18:27
BWG Price : 7.28 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 7.48 | 7.48 | 7.39 | 7.41 | 71072.00 |
| Sep 11, 2026 | 7.48 | 7.52 | 7.46 | 7.46 | 42381.00 |
| Sep 10, 2026 | 7.57 | 7.57 | 7.471 | 7.49 | 65211.00 |
| Sep 09, 2026 | 7.63 | 7.63 | 7.57 | 7.58 | 30110.00 |
| Sep 08, 2026 | 7.61 | 7.65 | 7.58 | 7.61 | 100740.0 |
| Sep 04, 2026 | 7.60 | 7.63 | 7.59 | 7.61 | 60914.00 |
| Sep 03, 2026 | 7.58 | 7.64 | 7.58 | 7.60 | 87040.00 |
| Sep 02, 2026 | 7.60 | 7.628 | 7.57 | 7.59 | 59799.00 |
| Sep 01, 2026 | 7.61 | 7.64 | 7.58 | 7.58 | 54719.00 |
| Aug 31, 2026 | 7.68 | 7.68 | 7.61 | 7.63 | 74749.00 |
| Aug 28, 2026 | 7.63 | 7.687 | 7.622 | 7.65 | 28898.00 |
| Aug 27, 2026 | 7.68 | 7.68 | 7.63 | 7.65 | 34281.00 |
| Aug 26, 2026 | 7.68 | 7.715 | 7.655 | 7.70 | 20178.00 |
| Aug 25, 2026 | 7.69 | 7.69 | 7.65 | 7.66 | 33164.00 |
| Aug 24, 2026 | 7.65 | 7.699 | 7.65 | 7.68 | 52043.00 |
| Aug 21, 2026 | 7.78 | 7.78 | 7.65 | 7.74 | 93831.00 |
| Aug 20, 2026 | 7.77 | 7.80 | 7.73 | 7.79 | 41567.00 |
| Aug 19, 2026 | 7.77 | 7.815 | 7.73 | 7.79 | 113315.0 |
| Aug 18, 2026 | 7.75 | 7.75 | 7.700 | 7.74 | 32015.00 |
| Aug 17, 2026 | 7.76 | 7.77 | 7.73 | 7.74 | 22035.00 |
| Aug 14, 2026 | 7.79 | 7.816 | 7.75 | 7.76 | 48799.00 |
| Aug 13, 2026 | 7.79 | 7.825 | 7.772 | 7.81 | 47057.00 |
| Aug 12, 2026 | 7.79 | 7.83 | 7.75 | 7.75 | 46784.00 |
| Aug 11, 2026 | 7.83 | 7.83 | 7.72 | 7.79 | 84255.00 |
| Aug 10, 2026 | 7.78 | 7.85 | 7.77 | 7.78 | 49622.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median