Goodness Growth Holdings Inc (GDNSF)
0.41
-0.01
(-2.38%)
USD |
OTCM |
Jun 18, 16:00
Goodness Growth Holdings Price: 0.41 for June 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 18, 2024 | 0.4104 | 0.4186 | 0.40 | 0.41 | 50234.00 |
Jun 17, 2024 | 0.4781 | 0.4781 | 0.385 | 0.42 | 319561.0 |
Jun 14, 2024 | 0.47 | 0.524 | 0.4625 | 0.4764 | 27785.00 |
Jun 13, 2024 | 0.554 | 0.568 | 0.48 | 0.49 | 108176.0 |
Jun 12, 2024 | 0.57 | 0.57 | 0.54 | 0.5542 | 240178.0 |
Jun 11, 2024 | 0.58 | 0.5853 | 0.561 | 0.57 | 97412.00 |
Jun 10, 2024 | 0.58 | 0.5999 | 0.58 | 0.5886 | 56676.00 |
Jun 07, 2024 | 0.562 | 0.5995 | 0.562 | 0.5799 | 161763.0 |
Jun 06, 2024 | 0.6092 | 0.6162 | 0.5965 | 0.6008 | 75082.00 |
Jun 05, 2024 | 0.6117 | 0.623 | 0.61 | 0.61 | 46033.00 |
Jun 04, 2024 | 0.60 | 0.625 | 0.60 | 0.6112 | 58825.00 |
Jun 03, 2024 | 0.6201 | 0.6373 | 0.6035 | 0.61 | 64706.00 |
May 31, 2024 | 0.65 | 0.65 | 0.6298 | 0.645 | 128434.0 |
May 30, 2024 | 0.6511 | 0.6645 | 0.6223 | 0.65 | 209357.0 |
May 29, 2024 | 0.656 | 0.656 | 0.62 | 0.6424 | 86852.00 |
May 28, 2024 | 0.625 | 0.66 | 0.625 | 0.651 | 120902.0 |
May 24, 2024 | 0.6255 | 0.68 | 0.6228 | 0.643 | 266120.0 |
May 23, 2024 | 0.6146 | 0.6344 | 0.6078 | 0.6255 | 66348.00 |
May 22, 2024 | 0.6453 | 0.6541 | 0.6313 | 0.6459 | 29437.00 |
May 21, 2024 | 0.67 | 0.67 | 0.60 | 0.65 | 203441.0 |
May 20, 2024 | 0.655 | 0.6793 | 0.61 | 0.65 | 104989.0 |
May 17, 2024 | 0.68 | 0.68 | 0.6049 | 0.68 | 447505.0 |
May 16, 2024 | 0.5700 | 0.68 | 0.57 | 0.68 | 528947.0 |
May 15, 2024 | 0.5567 | 0.599 | 0.5392 | 0.5847 | 230668.0 |
May 14, 2024 | 0.5315 | 0.553 | 0.5315 | 0.545 | 77506.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1015
Minimum
Aug 25 2023
3.77
Maximum
Mar 02 2021
1.065
Average
1.02
Median
Dec 09 2019
Price Benchmarks
Acasti Pharma Inc | 3.292 |
Aurinia Pharmaceuticals Inc | 5.42 |
Edesa Biotech Inc | 4.26 |
Lexaria Bioscience Corp | 2.97 |
Xenon Pharmaceuticals Inc | 36.25 |
Price Related Metrics
PS Ratio | 0.6117 |
Earnings Yield | -43.90% |
Market Cap | 58.68M |
Operating PE Ratio | 3.805 |