Goodness Growth Holdings Price Trends

Goodness Growth Holdings Inc (GDNSF)

0.4764 -0.01 (-2.78%) USD | OTCM | Jun 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 14, 2024	0.47	0.524	0.4625	0.4764	27684.00
Jun 13, 2024	0.554	0.568	0.48	0.49	108176.0
Jun 12, 2024	0.57	0.57	0.54	0.5542	240178.0
Jun 11, 2024	0.58	0.5853	0.561	0.57	97412.00
Jun 10, 2024	0.58	0.5999	0.58	0.5886	56676.00
Jun 07, 2024	0.562	0.5995	0.562	0.5799	161763.0
Jun 06, 2024	0.6092	0.6162	0.5965	0.6008	75082.00
Jun 05, 2024	0.6117	0.623	0.61	0.61	46033.00
Jun 04, 2024	0.60	0.625	0.60	0.6112	58825.00
Jun 03, 2024	0.6201	0.6373	0.6035	0.61	64706.00
May 31, 2024	0.65	0.65	0.6298	0.645	128434.0
May 30, 2024	0.6511	0.6645	0.6223	0.65	209357.0
May 29, 2024	0.656	0.656	0.62	0.6424	86852.00
May 28, 2024	0.625	0.66	0.625	0.651	120902.0
May 24, 2024	0.6255	0.68	0.6228	0.643	266120.0
May 23, 2024	0.6146	0.6344	0.6078	0.6255	66348.00
May 22, 2024	0.6453	0.6541	0.6313	0.6459	29437.00
May 21, 2024	0.67	0.67	0.60	0.65	203441.0
May 20, 2024	0.655	0.6793	0.61	0.65	104989.0
May 17, 2024	0.68	0.68	0.6049	0.68	447505.0
May 16, 2024	0.5700	0.68	0.57	0.68	528947.0
May 15, 2024	0.5567	0.599	0.5392	0.5847	230668.0
May 14, 2024	0.5315	0.553	0.5315	0.545	77506.00
May 13, 2024	0.53	0.5507	0.53	0.5444	116593.0
May 10, 2024	0.5532	0.5532	0.53	0.5366	55282.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1015

Minimum

Aug 25 2023

3.77

Maximum

Mar 02 2021

1.069

Average

1.03

Median

Feb 06 2020

Price Benchmarks

Acasti Pharma Inc	3.226
Aurinia Pharmaceuticals Inc	5.65
Edesa Biotech Inc	4.449
Lexaria Bioscience Corp	3.09
Xenon Pharmaceuticals Inc	37.25

Price Related Metrics

PS Ratio	0.7108
Earnings Yield	-37.78%
Market Cap	68.19M
Operating PE Ratio	4.422