Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.47 0.524 0.4625 0.4764 27684.00
Jun 13, 2024 0.554 0.568 0.48 0.49 108176.0
Jun 12, 2024 0.57 0.57 0.54 0.5542 240178.0
Jun 11, 2024 0.58 0.5853 0.561 0.57 97412.00
Jun 10, 2024 0.58 0.5999 0.58 0.5886 56676.00
Jun 07, 2024 0.562 0.5995 0.562 0.5799 161763.0
Jun 06, 2024 0.6092 0.6162 0.5965 0.6008 75082.00
Jun 05, 2024 0.6117 0.623 0.61 0.61 46033.00
Jun 04, 2024 0.60 0.625 0.60 0.6112 58825.00
Jun 03, 2024 0.6201 0.6373 0.6035 0.61 64706.00
May 31, 2024 0.65 0.65 0.6298 0.645 128434.0
May 30, 2024 0.6511 0.6645 0.6223 0.65 209357.0
May 29, 2024 0.656 0.656 0.62 0.6424 86852.00
May 28, 2024 0.625 0.66 0.625 0.651 120902.0
May 24, 2024 0.6255 0.68 0.6228 0.643 266120.0
May 23, 2024 0.6146 0.6344 0.6078 0.6255 66348.00
May 22, 2024 0.6453 0.6541 0.6313 0.6459 29437.00
May 21, 2024 0.67 0.67 0.60 0.65 203441.0
May 20, 2024 0.655 0.6793 0.61 0.65 104989.0
May 17, 2024 0.68 0.68 0.6049 0.68 447505.0
May 16, 2024 0.5700 0.68 0.57 0.68 528947.0
May 15, 2024 0.5567 0.599 0.5392 0.5847 230668.0
May 14, 2024 0.5315 0.553 0.5315 0.545 77506.00
May 13, 2024 0.53 0.5507 0.53 0.5444 116593.0
May 10, 2024 0.5532 0.5532 0.53 0.5366 55282.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1015
Minimum
Aug 25 2023
3.77
Maximum
Mar 02 2021
1.069
Average
1.03
Median
Feb 06 2020

Price Related Metrics