Manulife Smart Global Dividend ETF Portfolio (GDIV.NO)
15.63
-0.20
(-1.26%)
CAD |
NEO |
Oct 30, 16:00
GDIV.NO Price : 15.63 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 15.74 | 15.74 | 15.60 | 15.63 | 1900.00 |
| Oct 29, 2026 | 15.92 | 15.92 | 15.83 | 15.83 | 8000.00 |
| Oct 28, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 0.000 |
| Oct 27, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 600.00 |
| Oct 26, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 100.00 |
| Oct 23, 2026 | 15.64 | 15.65 | 15.63 | 15.63 | 1500.00 |
| Oct 22, 2026 | 15.69 | 15.79 | 15.66 | 15.68 | 5200.00 |
| Oct 21, 2026 | 15.57 | 15.76 | 15.57 | 15.76 | 400.00 |
| Oct 20, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 200.00 |
| Oct 19, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 0.000 |
| Oct 16, 2026 | 15.87 | 15.87 | 15.74 | 15.74 | 300.00 |
| Oct 15, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 0.000 |
| Oct 14, 2026 | 15.80 | 15.81 | 15.79 | 15.80 | 13900.00 |
| Oct 13, 2026 | 15.87 | 15.92 | 15.87 | 15.92 | 13300.00 |
| Oct 09, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 0.000 |
| Oct 08, 2026 | 15.89 | 15.90 | 15.89 | 15.90 | 11700.00 |
| Oct 07, 2026 | 15.97 | 15.97 | 15.96 | 15.96 | 400.00 |
| Oct 06, 2026 | 16.04 | 16.04 | 16.03 | 16.03 | 1400.00 |
| Oct 05, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 0.000 |
| Oct 02, 2026 | 15.98 | 16.10 | 15.98 | 15.98 | 6400.00 |
| Oct 01, 2026 | 15.81 | 15.87 | 15.81 | 15.87 | 4100.00 |
| Sep 30, 2026 | 15.88 | 15.89 | 15.86 | 15.86 | 2600.00 |
| Sep 29, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 1000.00 |
| Sep 28, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 0.000 |
| Sep 25, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median