Manulife Smart Global Dividend ETF Portfolio (GDIV.NO)
16.06
-0.01
(-0.06%)
CAD |
NEO |
Aug 28, 16:00
GDIV.NO Price : 16.06 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 300.00 |
| Aug 27, 2026 | 16.02 | 16.09 | 16.02 | 16.07 | 1200.00 |
| Aug 26, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 100.00 |
| Aug 25, 2026 | 16.03 | 16.04 | 16.03 | 16.04 | 7400.00 |
| Aug 24, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 2000.00 |
| Aug 21, 2026 | 15.96 | 15.96 | 15.95 | 15.95 | 4600.00 |
| Aug 20, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 600.00 |
| Aug 19, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 0.000 |
| Aug 18, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 1000.00 |
| Aug 17, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 100.00 |
| Aug 14, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 3600.00 |
| Aug 13, 2026 | 16.30 | 16.33 | 16.30 | 16.33 | 800.00 |
| Aug 12, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 300.00 |
| Aug 11, 2026 | 16.40 | 16.40 | 16.15 | 16.15 | 12400.00 |
| Aug 10, 2026 | 16.40 | 16.40 | 16.21 | 16.21 | 600.00 |
| Aug 07, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 700.00 |
| Aug 06, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 0.000 |
| Aug 05, 2026 | 16.55 | 16.55 | 16.23 | 16.24 | 4300.00 |
| Aug 04, 2026 | 16.29 | 16.42 | 16.29 | 16.29 | 2700.00 |
| Jul 31, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 200.00 |
| Jul 30, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 100.00 |
| Jul 29, 2026 | 15.84 | 15.84 | 15.80 | 15.80 | 600.00 |
| Jul 28, 2026 | 15.70 | 16.05 | 15.70 | 16.02 | 3000.00 |
| Jul 27, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 1000.00 |
| Jul 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 8400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median