Manulife Smart Global Dividend ETF (GDIV.NO)
11.29
-0.02
(-0.18%)
CAD |
NEO |
May 16, 10:56
GDIV.NO Price: 11.29 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 11.28 | 11.40 | 11.22 | 11.31 | 9635.00 |
May 14, 2024 | 11.00 | 11.21 | 10.99 | 11.26 | 1925.00 |
May 13, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 400.00 |
May 10, 2024 | 11.17 | 11.17 | 11.17 | 11.21 | 200.00 |
May 09, 2024 | 11.12 | 11.20 | 11.05 | 11.17 | 4431.00 |
May 08, 2024 | 11.13 | 11.13 | 11.11 | 11.13 | 849.00 |
May 07, 2024 | 11.03 | 11.16 | 11.03 | 11.12 | 21403.00 |
May 06, 2024 | 11.06 | 11.06 | 11.06 | 11.04 | 192.00 |
May 03, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
May 02, 2024 | 10.64 | 10.92 | 10.64 | 10.90 | 964.00 |
May 01, 2024 | 10.68 | 10.90 | 10.68 | 10.89 | 520.00 |
Apr 30, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | -- |
Apr 29, 2024 | 10.99 | 10.99 | 10.99 | 10.94 | 500.00 |
Apr 26, 2024 | 10.93 | 10.93 | 10.93 | 10.90 | 540.00 |
Apr 25, 2024 | 10.91 | 10.95 | 10.86 | 10.86 | 9614.00 |
Apr 24, 2024 | 10.93 | 10.93 | 10.93 | 10.94 | 897.00 |
Apr 23, 2024 | 10.90 | 10.92 | 10.90 | 10.90 | 9350.00 |
Apr 22, 2024 | 10.86 | 10.86 | 10.86 | 10.85 | 156.00 |
Apr 19, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | -- |
Apr 18, 2024 | 10.79 | 10.85 | 10.77 | 10.76 | 1675.00 |
Apr 17, 2024 | 10.79 | 10.80 | 10.76 | 10.79 | 8317.00 |
Apr 16, 2024 | 10.80 | 10.80 | 10.80 | 10.84 | 500.00 |
Apr 15, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | -- |
Apr 12, 2024 | 11.05 | 11.05 | 11.05 | 10.93 | 2277.00 |
Apr 11, 2024 | 11.07 | 11.08 | 11.07 | 11.02 | 800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.50
Minimum
Oct 27 2023
11.31
Maximum
May 15 2024
10.29
Average
10.19
Median
Jul 18 2023