GDI Integrated Facility Services Inc (GDI.TO)
37.18
+0.04
(+0.11%)
CAD |
TSX |
May 10, 16:00
GDI Integrated Facility Services Price: 37.18 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 36.27 | 37.17 | 36.25 | 37.14 | 19665.00 |
May 08, 2024 | 35.53 | 37.10 | 35.53 | 37.10 | 12457.00 |
May 07, 2024 | 35.27 | 35.76 | 35.27 | 35.50 | 5280.00 |
May 06, 2024 | 36.49 | 36.49 | 35.45 | 35.50 | 2892.00 |
May 03, 2024 | 36.29 | 36.72 | 36.16 | 36.62 | 3340.00 |
May 02, 2024 | 36.36 | 36.36 | 35.85 | 35.85 | 858.00 |
May 01, 2024 | 37.10 | 37.10 | 36.43 | 36.66 | 4653.00 |
Apr 30, 2024 | 37.45 | 37.67 | 37.18 | 37.18 | 4335.00 |
Apr 29, 2024 | 37.52 | 37.85 | 37.32 | 37.36 | 3785.00 |
Apr 26, 2024 | 37.92 | 37.93 | 37.55 | 37.60 | 2376.00 |
Apr 25, 2024 | 37.49 | 37.50 | 37.21 | 37.21 | 3096.00 |
Apr 24, 2024 | 37.55 | 37.85 | 37.37 | 37.37 | 2720.00 |
Apr 23, 2024 | 37.62 | 37.86 | 37.55 | 37.55 | 2055.00 |
Apr 22, 2024 | 37.64 | 38.86 | 37.46 | 37.79 | 6132.00 |
Apr 19, 2024 | 38.82 | 39.00 | 37.57 | 37.61 | 5976.00 |
Apr 18, 2024 | 39.00 | 39.18 | 38.80 | 39.18 | 134384.0 |
Apr 17, 2024 | 38.52 | 39.17 | 38.52 | 39.11 | 2242.00 |
Apr 16, 2024 | 39.00 | 39.36 | 38.80 | 39.10 | 5307.00 |
Apr 15, 2024 | 39.30 | 39.42 | 38.91 | 39.00 | 6937.00 |
Apr 12, 2024 | 39.25 | 39.92 | 39.25 | 39.30 | 14618.00 |
Apr 11, 2024 | 39.51 | 39.70 | 39.50 | 39.50 | 7576.00 |
Apr 10, 2024 | 39.50 | 39.51 | 39.46 | 39.50 | 5983.00 |
Apr 09, 2024 | 39.44 | 39.50 | 39.40 | 39.43 | 951.00 |
Apr 08, 2024 | 39.50 | 39.69 | 39.50 | 39.51 | 2805.00 |
Apr 05, 2024 | 39.19 | 39.61 | 38.95 | 39.59 | 4115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.19
Minimum
Mar 23 2020
59.50
Maximum
Jul 19 2021
42.12
Average
43.41
Median
Feb 05 2021
Price Benchmarks
Price Related Metrics
PE Ratio | 47.06 |
PS Ratio | 0.3616 |
Price to Book Value | 1.915 |
Price to Free Cash Flow | 23.19 |
Earnings Yield | 2.12% |
Market Cap | 871.15M |
Operating PE Ratio | 17.28 |
Normalized PE Ratio | 47.07 |