Golden Heaven Group Holdings Ltd. (GDHG)
1.29
-0.07
(-4.90%)
USD |
NASDAQ |
Aug 24, 16:00
1.29
0.00 (0.00%)
After-Hours: 20:00
Golden Heaven Group Holdings Price : 1.29 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.39 | 1.39 | 1.29 | 1.356 | 2951.00 |
| Aug 20, 2026 | 1.27 | 1.30 | 1.27 | 1.27 | 3789.00 |
| Aug 19, 2026 | 1.35 | 1.35 | 1.25 | 1.30 | 3793.00 |
| Aug 18, 2026 | 1.27 | 1.31 | 1.27 | 1.27 | 4397.00 |
| Aug 17, 2026 | 1.30 | 1.325 | 1.27 | 1.27 | 3649.00 |
| Aug 14, 2026 | 1.37 | 1.39 | 1.335 | 1.34 | 5067.00 |
| Aug 13, 2026 | 1.37 | 1.38 | 1.35 | 1.38 | 8530.00 |
| Aug 12, 2026 | 1.32 | 1.36 | 1.28 | 1.36 | 9155.00 |
| Aug 11, 2026 | 1.38 | 1.38 | 1.28 | 1.28 | 20629.00 |
| Aug 10, 2026 | 1.34 | 1.38 | 1.33 | 1.33 | 6364.00 |
| Aug 07, 2026 | 1.32 | 1.41 | 1.32 | 1.32 | 23635.00 |
| Aug 06, 2026 | 1.32 | 1.34 | 1.30 | 1.33 | 3427.00 |
| Aug 05, 2026 | 1.318 | 1.39 | 1.30 | 1.300 | 10358.00 |
| Aug 04, 2026 | 1.34 | 1.39 | 1.34 | 1.39 | 12862.00 |
| Aug 03, 2026 | 1.35 | 1.39 | 1.31 | 1.34 | 4536.00 |
| Jul 31, 2026 | 1.35 | 1.43 | 1.35 | 1.43 | 2063.00 |
| Jul 30, 2026 | 1.36 | 1.40 | 1.31 | 1.31 | 6099.00 |
| Jul 29, 2026 | 1.36 | 1.41 | 1.36 | 1.40 | 4787.00 |
| Jul 28, 2026 | 1.42 | 1.470 | 1.33 | 1.45 | 12985.00 |
| Jul 27, 2026 | 1.42 | 1.477 | 1.352 | 1.42 | 7202.00 |
| Jul 24, 2026 | 1.43 | 1.490 | 1.35 | 1.48 | 8415.00 |
| Jul 23, 2026 | 1.395 | 1.48 | 1.312 | 1.43 | 6328.00 |
| Jul 22, 2026 | 1.42 | 1.474 | 1.32 | 1.32 | 13072.00 |
| Jul 21, 2026 | 1.37 | 1.53 | 1.340 | 1.450 | 10814.00 |
| Jul 20, 2026 | 1.40 | 1.43 | 1.37 | 1.37 | 10795.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Parks! America, Inc. | 41.00 |
| Churchill Downs, Inc. | 90.70 |
| Canterbury Park Holding Corp. | 15.99 |
| Six Flags Entertainment Corp. | 16.90 |
| Golf Entertainment Group, Inc. | 8.00 |
Price Related Metrics
| PS Ratio | 0.5581 |
| Price to Free Cash Flow | 1.489 |
| Earnings Yield | -7.22% |
| Market Cap | 25.84M |