GDEV, Inc. (GDEV)
11.96
+0.50
(+4.36%)
USD |
NASDAQ |
Sep 09, 12:06
GDEV Price : 11.96 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 11.39 | 11.46 | 10.64 | 11.46 | 3853.00 |
| Sep 04, 2026 | 11.65 | 11.65 | 11.40 | 11.40 | 1340.00 |
| Sep 03, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 1101.00 |
| Sep 02, 2026 | 11.74 | 11.74 | 11.60 | 11.60 | 1324.00 |
| Sep 01, 2026 | 11.98 | 11.98 | 11.60 | 11.90 | 1939.00 |
| Aug 31, 2026 | 11.51 | 12.00 | 11.49 | 11.60 | 2696.00 |
| Aug 28, 2026 | 10.48 | 10.87 | 10.48 | 10.87 | 6958.00 |
| Aug 27, 2026 | 10.38 | 10.80 | 10.38 | 10.80 | 2758.00 |
| Aug 26, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 1408.00 |
| Aug 25, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 702.00 |
| Aug 24, 2026 | 10.62 | 11.00 | 10.61 | 10.80 | 1606.00 |
| Aug 21, 2026 | 11.00 | 11.05 | 10.62 | 10.62 | 3219.00 |
| Aug 20, 2026 | 11.28 | 11.28 | 11.16 | 11.20 | 1405.00 |
| Aug 19, 2026 | 11.50 | 11.50 | 10.00 | 10.67 | 14735.00 |
| Aug 18, 2026 | 12.02 | 12.02 | 11.54 | 11.54 | 1387.00 |
| Aug 17, 2026 | 11.88 | 11.96 | 11.88 | 11.96 | 4665.00 |
| Aug 14, 2026 | 12.18 | 12.30 | 11.98 | 12.16 | 2159.00 |
| Aug 13, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 1049.00 |
| Aug 12, 2026 | 12.10 | 12.11 | 11.71 | 11.71 | 4580.00 |
| Aug 11, 2026 | 12.44 | 13.19 | 11.54 | 12.00 | 8064.00 |
| Aug 10, 2026 | 13.73 | 13.73 | 12.05 | 12.32 | 9726.00 |
| Aug 07, 2026 | 13.39 | 13.62 | 13.35 | 13.48 | 2105.00 |
| Aug 06, 2026 | 13.40 | 13.40 | 13.10 | 13.23 | 2315.00 |
| Aug 05, 2026 | 12.54 | 13.76 | 12.20 | 13.30 | 148939.0 |
| Aug 04, 2026 | 12.45 | 12.69 | 12.45 | 12.69 | 629.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Take-Two Interactive Software, Inc. | 211.62 |
| NetEase, Inc. | 115.96 |
| Trade School Go, Inc. | 0.075 |
| Vivendi SE | 1.66 |
| Ubisoft Entertainment SA | 1.085 |
Price Related Metrics
| PE Ratio | 2.908 |
| PS Ratio | 0.5726 |
| PEG Ratio | 0.1214 |
| Earnings Yield | 34.39% |
| Market Cap | 217.08M |
| PEGY Ratio | 0.1214 |
| Operating PE Ratio | 2.875 |
| Normalized PE Ratio | 2.911 |