IA Clarington Loomis Glbl Eq Opportunities ETF (IGEO.TO)
18.09
+0.22
(+1.23%)
CAD |
TSX |
Oct 09, 16:00
IGEO.TO Price : 18.09 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 17.87 | 17.87 | 17.87 | 18.09 | 0.000 |
| Oct 08, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 112.00 |
| Oct 07, 2026 | 18.07 | 18.10 | 17.93 | 17.97 | 3000.00 |
| Oct 06, 2026 | 17.69 | 17.69 | 17.69 | 18.00 | 0.000 |
| Oct 05, 2026 | 17.69 | 17.69 | 17.69 | 17.99 | 0.000 |
| Oct 02, 2026 | 17.69 | 17.69 | 17.69 | 17.93 | 0.000 |
| Oct 01, 2026 | 17.72 | 17.72 | 17.69 | 17.72 | 4179.00 |
| Sep 30, 2026 | 17.54 | 17.54 | 17.54 | 17.78 | 0.000 |
| Sep 29, 2026 | 17.54 | 17.54 | 17.54 | 17.77 | 0.000 |
| Sep 28, 2026 | 17.54 | 17.54 | 17.54 | 17.72 | 0.000 |
| Sep 25, 2026 | 17.54 | 17.54 | 17.54 | 17.75 | 0.000 |
| Sep 24, 2026 | 17.50 | 17.55 | 17.44 | 17.58 | 5110.00 |
| Sep 23, 2026 | 17.62 | 17.62 | 17.53 | 17.53 | 207.00 |
| Sep 22, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 100.00 |
| Sep 21, 2026 | 17.60 | 17.60 | 17.60 | 17.75 | 600.00 |
| Sep 18, 2026 | 17.38 | 17.38 | 17.36 | 17.48 | 300.00 |
| Sep 17, 2026 | 17.41 | 17.41 | 17.41 | 17.44 | 0.000 |
| Sep 16, 2026 | 17.41 | 17.41 | 17.41 | 17.31 | 100.00 |
| Sep 15, 2026 | 17.43 | 17.43 | 17.43 | 17.35 | 346.00 |
| Sep 14, 2026 | 17.43 | 17.43 | 17.43 | 17.49 | 0.000 |
| Sep 11, 2026 | 17.43 | 17.43 | 17.43 | 17.57 | 0.000 |
| Sep 10, 2026 | 17.43 | 17.43 | 17.43 | 17.38 | 0.000 |
| Sep 09, 2026 | 17.45 | 17.45 | 17.43 | 17.51 | 606.00 |
| Sep 08, 2026 | 18.23 | 18.23 | 18.23 | 17.76 | 0.000 |
| Sep 04, 2026 | 18.23 | 18.23 | 18.23 | 18.03 | 16.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median