IA Clarington Loomis Global Eq Opp ETF (IGEO.TO)
14.02
+0.14
(+1.01%)
CAD |
TSX |
Oct 04, 16:00
IGEO.TO Price: 14.02 for Oct. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 04, 2024 | 14.22 | 14.22 | 14.02 | 14.02 | 1200.00 |
| Oct 03, 2024 | 13.85 | 13.88 | 13.85 | 13.88 | 200.00 |
| Oct 02, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 0.000 |
| Oct 01, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | -- |
| Sep 30, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 171.00 |
| Sep 27, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 100.00 |
| Sep 26, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 0.000 |
| Sep 25, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 0.000 |
| Sep 24, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 0.000 |
| Sep 23, 2024 | 13.99 | 14.00 | 13.76 | 13.76 | 1500.00 |
| Sep 20, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 0.000 |
| Sep 19, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | -- |
| Sep 18, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | -- |
| Sep 17, 2024 | 13.68 | 13.68 | 13.65 | 13.65 | 400.00 |
| Sep 16, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 100.00 |
| Sep 13, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | -- |
| Sep 12, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | -- |
| Sep 11, 2024 | 13.35 | 13.35 | 13.27 | 13.27 | 800.00 |
| Sep 10, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | -- |
| Sep 09, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | -- |
| Sep 06, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 100.00 |
| Sep 05, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | -- |
| Sep 04, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | -- |
| Sep 03, 2024 | 13.65 | 13.65 | 13.57 | 13.57 | 300.00 |
| Aug 30, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 150.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.60
Minimum
Feb 02 2024
14.02
Maximum
Sep 27 2024
13.06
Average
13.12
Median
May 24 2024