Golden Entertainment Inc (GDEN)
32.48
-0.74
(-2.23%)
USD |
NASDAQ |
Apr 26, 16:00
32.48
0.00 (0.00%)
After-Hours: 20:00
Golden Entertainment Price: 32.48 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 34.17 | 34.17 | 32.93 | 33.22 | 625743.0 |
Apr 24, 2024 | 34.57 | 35.06 | 34.26 | 34.50 | 412621.0 |
Apr 23, 2024 | 34.60 | 35.23 | 34.60 | 34.86 | 131715.0 |
Apr 22, 2024 | 34.26 | 34.76 | 33.70 | 34.67 | 78411.00 |
Apr 19, 2024 | 33.15 | 34.09 | 33.15 | 33.97 | 147607.0 |
Apr 18, 2024 | 33.49 | 33.77 | 33.21 | 33.43 | 121405.0 |
Apr 17, 2024 | 34.37 | 34.58 | 33.49 | 33.49 | 108970.0 |
Apr 16, 2024 | 33.98 | 34.27 | 33.66 | 34.04 | 103397.0 |
Apr 15, 2024 | 34.20 | 34.50 | 34.01 | 34.24 | 124496.0 |
Apr 12, 2024 | 35.57 | 35.57 | 34.03 | 34.25 | 102725.0 |
Apr 11, 2024 | 35.49 | 35.80 | 35.12 | 35.66 | 86648.00 |
Apr 10, 2024 | 35.31 | 35.46 | 34.70 | 35.25 | 117416.0 |
Apr 09, 2024 | 35.57 | 36.40 | 35.38 | 36.09 | 123869.0 |
Apr 08, 2024 | 35.63 | 35.94 | 35.29 | 35.36 | 148623.0 |
Apr 05, 2024 | 36.09 | 36.20 | 35.51 | 35.75 | 230938.0 |
Apr 04, 2024 | 36.38 | 36.70 | 35.87 | 36.05 | 197495.0 |
Apr 03, 2024 | 35.55 | 36.08 | 35.55 | 36.00 | 130653.0 |
Apr 02, 2024 | 36.27 | 36.27 | 35.38 | 35.93 | 194920.0 |
Apr 01, 2024 | 36.81 | 36.92 | 36.23 | 36.51 | 171550.0 |
Mar 28, 2024 | 36.35 | 36.92 | 36.04 | 36.83 | 162358.0 |
Mar 27, 2024 | 36.23 | 36.37 | 35.47 | 36.06 | 100343.0 |
Mar 26, 2024 | 35.09 | 36.12 | 35.04 | 35.92 | 176970.0 |
Mar 25, 2024 | 35.25 | 35.42 | 34.70 | 34.72 | 61292.00 |
Mar 22, 2024 | 35.60 | 35.78 | 34.78 | 35.10 | 73426.00 |
Mar 21, 2024 | 35.05 | 35.53 | 35.00 | 35.43 | 118601.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.78
Minimum
Mar 20 2020
59.24
Maximum
Apr 01 2022
31.58
Average
36.74
Median
Nov 08 2023
Price Benchmarks
Boyd Gaming Corp | 53.18 |
Red Rock Resorts Inc | 54.08 |
Ballys Corp | 13.98 |
DraftKings Inc | 43.14 |
Full House Resorts Inc | 5.39 |
Price Related Metrics
PE Ratio | 3.918 |
PS Ratio | 0.9471 |
PEG Ratio | 0.0178 |
Price to Book Value | 1.732 |
Price to Free Cash Flow | 29.93 |
Earnings Yield | 25.52% |
Market Cap | 931.18M |
PEGY Ratio | 0.0173 |
Operating PE Ratio | 9.182 |
Normalized PE Ratio | 33.70 |