Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Jun 27, 2022 42.27 42.59 41.44 41.70 191464.0
Jun 24, 2022 40.62 42.29 40.31 41.90 497957.0
Jun 23, 2022 40.34 40.81 39.27 40.12 171078.0
Jun 22, 2022 40.51 42.25 40.07 40.72 229829.0
Jun 21, 2022 42.03 42.39 40.73 41.26 154485.0
Jun 17, 2022 40.56 41.44 39.75 41.30 320953.0
Jun 16, 2022 42.40 42.40 39.77 40.19 309012.0
Jun 15, 2022 43.95 44.91 43.00 44.05 285681.0
Jun 14, 2022 41.72 43.32 40.87 43.09 230899.0
Jun 13, 2022 43.42 44.12 40.72 41.45 211257.0
Jun 10, 2022 47.15 47.77 44.34 45.34 314812.0
Jun 09, 2022 48.77 48.86 47.85 48.37 172759.0
Jun 08, 2022 49.81 50.32 49.10 49.37 220715.0
Jun 07, 2022 48.77 50.47 48.74 50.05 205443.0
Jun 06, 2022 49.58 49.98 48.57 49.53 232799.0
Jun 03, 2022 48.25 49.28 48.25 48.68 197644.0
Jun 02, 2022 48.58 50.32 47.49 48.96 277713.0
Jun 01, 2022 47.87 48.94 47.00 48.56 1.366M
May 31, 2022 47.24 48.22 46.24 47.28 312628.0
May 27, 2022 47.47 48.30 47.29 47.47 268265.0
May 26, 2022 43.74 47.98 43.58 47.19 451229.0
May 25, 2022 40.22 43.32 40.22 42.92 165707.0
May 24, 2022 42.00 42.12 40.18 40.58 263794.0
May 23, 2022 42.95 43.00 41.88 42.55 176591.0
May 20, 2022 43.20 43.50 41.41 42.50 189702.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.78
Minimum
Mar 20 2020
59.24
Maximum
Apr 01 2022
26.14
Average
22.11
Median
Oct 17 2018

Price Related Metrics