Golden Entertainment Inc (GDEN)
31.73
-0.72
(-2.22%)
USD |
NASDAQ |
May 10, 16:00
31.73
0.00 (0.00%)
After-Hours: 19:26
Golden Entertainment Price: 31.73 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 31.11 | 33.05 | 30.71 | 32.45 | 695827.0 |
May 08, 2024 | 30.73 | 30.82 | 30.35 | 30.65 | 360830.0 |
May 07, 2024 | 31.18 | 31.35 | 30.82 | 30.83 | 212573.0 |
May 06, 2024 | 31.24 | 31.47 | 31.08 | 31.33 | 153056.0 |
May 03, 2024 | 31.94 | 32.07 | 31.04 | 31.04 | 143902.0 |
May 02, 2024 | 31.52 | 31.71 | 31.31 | 31.39 | 168768.0 |
May 01, 2024 | 32.00 | 32.25 | 31.26 | 31.26 | 244410.0 |
Apr 30, 2024 | 32.38 | 32.41 | 31.91 | 32.05 | 115039.0 |
Apr 29, 2024 | 32.58 | 33.37 | 32.58 | 32.74 | 121830.0 |
Apr 26, 2024 | 33.53 | 33.53 | 32.36 | 32.41 | 198801.0 |
Apr 25, 2024 | 34.17 | 34.17 | 32.93 | 33.22 | 628078.0 |
Apr 24, 2024 | 34.57 | 35.06 | 34.26 | 34.50 | 412621.0 |
Apr 23, 2024 | 34.60 | 35.23 | 34.60 | 34.86 | 131715.0 |
Apr 22, 2024 | 34.26 | 34.76 | 33.70 | 34.67 | 78411.00 |
Apr 19, 2024 | 33.15 | 34.09 | 33.15 | 33.97 | 147607.0 |
Apr 18, 2024 | 33.49 | 33.77 | 33.21 | 33.43 | 121405.0 |
Apr 17, 2024 | 34.37 | 34.58 | 33.49 | 33.49 | 108970.0 |
Apr 16, 2024 | 33.98 | 34.27 | 33.66 | 34.04 | 103397.0 |
Apr 15, 2024 | 34.20 | 34.50 | 34.01 | 34.24 | 124496.0 |
Apr 12, 2024 | 35.57 | 35.57 | 34.03 | 34.25 | 102725.0 |
Apr 11, 2024 | 35.49 | 35.80 | 35.12 | 35.66 | 86648.00 |
Apr 10, 2024 | 35.31 | 35.46 | 34.70 | 35.25 | 117416.0 |
Apr 09, 2024 | 35.57 | 36.40 | 35.38 | 36.09 | 123869.0 |
Apr 08, 2024 | 35.63 | 35.94 | 35.29 | 35.36 | 148623.0 |
Apr 05, 2024 | 36.09 | 36.20 | 35.51 | 35.75 | 230938.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.78
Minimum
Mar 20 2020
59.24
Maximum
Apr 01 2022
31.70
Average
36.74
Median
Nov 08 2023
Price Benchmarks
Boyd Gaming Corp | 53.90 |
Red Rock Resorts Inc | 50.26 |
Full House Resorts Inc | 5.11 |
Bluegreen Vacations Holding Corp (DELISTED) | 75.00 |
Ballys Corp | 12.85 |
Price Related Metrics
PE Ratio | 3.419 |
PS Ratio | 1.025 |
PEG Ratio | 0.0085 |
Price to Book Value | 1.708 |
Earnings Yield | 29.25% |
Market Cap | 918.54M |
PEGY Ratio | 0.0084 |
Operating PE Ratio | 11.28 |
Normalized PE Ratio | 55.11 |