Bluegreen Vacations Price Insights

Bluegreen Vacations Holding Corp (DELISTED) (BVH:DL)

75.00 +0.01 (+0.01%) USD | NYSE | Jan 16, 16:00

75.03 +0.03 (+0.04%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.

Date	Open	High	Low	Close	Volume
Jan 16, 2024	74.99	75.02	74.98	75.00	652619.0
Jan 12, 2024	74.98	75.01	74.97	74.99	239595.0
Jan 11, 2024	74.94	75.03	74.90	74.97	405352.0
Jan 10, 2024	74.93	74.97	74.79	74.89	528950.0
Jan 09, 2024	74.88	74.96	74.88	74.93	238524.0
Jan 08, 2024	74.88	74.94	74.85	74.91	119994.0
Jan 05, 2024	74.84	75.00	74.83	74.88	170814.0
Jan 04, 2024	74.93	74.98	74.83	74.85	138872.0
Jan 03, 2024	75.00	75.05	74.72	74.72	207313.0
Jan 02, 2024	75.08	75.13	74.92	75.06	200956.0
Dec 29, 2023	75.20	75.26	75.02	75.12	176691.0
Dec 28, 2023	75.21	75.30	75.19	75.20	93931.00
Dec 27, 2023	75.25	75.34	75.19	75.33	162483.0
Dec 26, 2023	75.30	75.32	75.17	75.17	136420.0
Dec 22, 2023	75.20	75.35	74.97	75.24	184464.0
Dec 21, 2023	75.03	75.40	75.01	75.29	235383.0
Dec 20, 2023	75.01	75.15	75.01	75.02	143863.0
Dec 19, 2023	75.19	75.20	75.00	75.05	115335.0
Dec 18, 2023	74.95	75.15	74.95	75.07	245391.0
Dec 15, 2023	74.76	75.45	74.76	75.05	622636.0
Dec 14, 2023	74.34	74.47	74.00	74.24	217569.0
Dec 13, 2023	74.35	74.35	73.97	74.27	400681.0
Dec 12, 2023	74.18	74.31	73.96	74.09	91676.00
Dec 11, 2023	74.51	74.54	73.95	74.20	125734.0
Dec 08, 2023	74.50	74.71	74.06	74.17	70945.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.794

Minimum

Mar 20 2020

75.46

Maximum

Dec 04 2023

23.40

Average

20.24

Median

Aug 09 2021

Price Benchmarks