FT Cboe Vest U.S. Eq Mod Buffr ETF - Dec (GDEC)
33.37
+0.02
(+0.05%)
USD |
BATS |
Nov 04, 16:00
GDEC Price: 33.37 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 33.36 | 33.41 | 33.32 | 33.37 | 102891.0 |
| Nov 01, 2024 | 33.38 | 33.38 | 33.31 | 33.35 | 23226.00 |
| Oct 31, 2024 | 33.46 | 33.46 | 33.28 | 33.31 | 9391.00 |
| Oct 30, 2024 | 33.37 | 33.46 | 33.37 | 33.41 | 23882.00 |
| Oct 29, 2024 | 33.35 | 33.47 | 33.35 | 33.41 | 152108.0 |
| Oct 28, 2024 | 33.49 | 33.49 | 33.36 | 33.38 | 27362.00 |
| Oct 25, 2024 | 33.48 | 33.50 | 33.36 | 33.36 | 772.00 |
| Oct 24, 2024 | 33.42 | 33.42 | 33.36 | 33.37 | 1278.00 |
| Oct 23, 2024 | 33.39 | 33.42 | 33.31 | 33.41 | 19584.00 |
| Oct 22, 2024 | 33.32 | 33.41 | 33.32 | 33.40 | 13444.00 |
| Oct 21, 2024 | 33.36 | 33.38 | 33.35 | 33.38 | 44474.00 |
| Oct 18, 2024 | 33.35 | 33.42 | 33.33 | 33.39 | 7322.00 |
| Oct 17, 2024 | 33.37 | 33.37 | 33.32 | 33.35 | 1292.00 |
| Oct 16, 2024 | 33.26 | 33.35 | 33.26 | 33.34 | 7020.00 |
| Oct 15, 2024 | 33.32 | 33.32 | 33.28 | 33.31 | 7733.00 |
| Oct 14, 2024 | 33.32 | 33.37 | 33.28 | 33.33 | 3450.00 |
| Oct 11, 2024 | 33.24 | 33.31 | 33.24 | 33.29 | 2219.00 |
| Oct 10, 2024 | 33.19 | 33.27 | 33.19 | 33.25 | 12129.00 |
| Oct 09, 2024 | 33.18 | 33.27 | 33.18 | 33.25 | 6464.00 |
| Oct 08, 2024 | 33.15 | 33.22 | 33.15 | 33.20 | 1834.00 |
| Oct 07, 2024 | 33.15 | 33.19 | 33.10 | 33.10 | 12528.00 |
| Oct 04, 2024 | 33.18 | 33.21 | 33.14 | 33.20 | 5756.00 |
| Oct 03, 2024 | 33.11 | 33.13 | 33.06 | 33.12 | 13267.00 |
| Oct 02, 2024 | 33.15 | 33.17 | 33.09 | 33.14 | 3942.00 |
| Oct 01, 2024 | 33.27 | 33.27 | 33.08 | 33.14 | 11062.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.98
Minimum
Dec 20 2023
33.41
Maximum
Oct 29 2024
31.91
Average
31.99
Median