FT Cboe Vest U.S. Eq Mod Buffr ETF - Dec (GDEC)
33.62
-0.01
(-0.03%)
USD |
BATS |
Nov 22, 16:00
33.62
0.00 (0.00%)
After-Hours: 20:00
GDEC Price: 33.62 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 33.58 | 33.69 | 33.56 | 33.63 | 5152.00 |
Nov 20, 2024 | 33.59 | 33.65 | 33.55 | 33.60 | 11005.00 |
Nov 19, 2024 | 33.57 | 33.66 | 33.57 | 33.62 | 7319.00 |
Nov 18, 2024 | 33.57 | 33.65 | 33.54 | 33.61 | 6416.00 |
Nov 15, 2024 | 33.58 | 33.63 | 33.54 | 33.59 | 5654.00 |
Nov 14, 2024 | 33.58 | 33.65 | 33.55 | 33.60 | 22124.00 |
Nov 13, 2024 | 33.60 | 33.60 | 33.55 | 33.59 | 10269.00 |
Nov 12, 2024 | 33.60 | 33.64 | 33.54 | 33.57 | 2900.00 |
Nov 11, 2024 | 33.65 | 33.66 | 33.53 | 33.60 | 11043.00 |
Nov 08, 2024 | 33.54 | 33.65 | 33.53 | 33.58 | 105777.0 |
Nov 07, 2024 | 33.53 | 33.55 | 33.51 | 33.53 | 8917.00 |
Nov 06, 2024 | 33.45 | 33.61 | 33.45 | 33.54 | 8700.00 |
Nov 05, 2024 | 33.36 | 33.44 | 33.35 | 33.42 | 11225.00 |
Nov 04, 2024 | 33.36 | 33.41 | 33.32 | 33.37 | 102891.0 |
Nov 01, 2024 | 33.38 | 33.38 | 33.31 | 33.35 | 23226.00 |
Oct 31, 2024 | 33.46 | 33.46 | 33.28 | 33.31 | 9391.00 |
Oct 30, 2024 | 33.37 | 33.46 | 33.37 | 33.41 | 23882.00 |
Oct 29, 2024 | 33.35 | 33.47 | 33.35 | 33.41 | 152108.0 |
Oct 28, 2024 | 33.49 | 33.49 | 33.36 | 33.38 | 27362.00 |
Oct 25, 2024 | 33.48 | 33.50 | 33.36 | 33.36 | 772.00 |
Oct 24, 2024 | 33.42 | 33.42 | 33.36 | 33.37 | 1278.00 |
Oct 23, 2024 | 33.39 | 33.42 | 33.31 | 33.41 | 19584.00 |
Oct 22, 2024 | 33.32 | 33.41 | 33.32 | 33.40 | 13444.00 |
Oct 21, 2024 | 33.36 | 33.38 | 33.35 | 33.38 | 44474.00 |
Oct 18, 2024 | 33.35 | 33.42 | 33.33 | 33.39 | 7322.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.98
Minimum
Dec 20 2023
33.63
Maximum
Nov 21 2024
32.01
Average
32.05
Median