GCT Semiconductor Holding Inc (GCTS)
5.00
-0.44
(-8.09%)
USD |
NYSE |
Jun 14, 16:00
5.00
0.00 (0.00%)
After-Hours: 20:00
GCT Semiconductor Total Return Price: 5.00 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 5.00 |
June 13, 2024 | 5.44 |
June 12, 2024 | 4.66 |
June 11, 2024 | 3.94 |
June 10, 2024 | 3.53 |
June 07, 2024 | 3.04 |
June 06, 2024 | 3.07 |
June 05, 2024 | 3.19 |
June 04, 2024 | 3.98 |
June 03, 2024 | 4.55 |
May 31, 2024 | 4.54 |
May 30, 2024 | 4.73 |
May 29, 2024 | 4.72 |
May 28, 2024 | 5.30 |
May 24, 2024 | 5.80 |
May 23, 2024 | 5.34 |
May 22, 2024 | 5.31 |
May 21, 2024 | 5.39 |
May 20, 2024 | 5.30 |
May 17, 2024 | 5.31 |
May 16, 2024 | 5.33 |
May 15, 2024 | 5.52 |
May 14, 2024 | 5.88 |
May 13, 2024 | 5.77 |
May 10, 2024 | 5.60 |
Date | Value |
---|---|
May 09, 2024 | 5.87 |
May 08, 2024 | 6.02 |
May 07, 2024 | 6.37 |
May 06, 2024 | 6.59 |
May 03, 2024 | 6.09 |
May 02, 2024 | 5.07 |
May 01, 2024 | 5.04 |
April 30, 2024 | 4.72 |
April 29, 2024 | 4.81 |
April 26, 2024 | 4.78 |
April 25, 2024 | 4.71 |
April 24, 2024 | 4.83 |
April 23, 2024 | 4.62 |
April 22, 2024 | 4.40 |
April 19, 2024 | 3.90 |
April 18, 2024 | 4.98 |
April 17, 2024 | 5.02 |
April 16, 2024 | 4.97 |
April 15, 2024 | 5.57 |
April 12, 2024 | 6.06 |
April 11, 2024 | 7.02 |
April 10, 2024 | 7.40 |
April 09, 2024 | 6.37 |
April 08, 2024 | 7.00 |
April 05, 2024 | 8.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.04
Minimum
Jun 07 2024
44.00
Maximum
Mar 27 2024
6.854
Average
5.31
Median
May 17 2024
Total Return Price Benchmarks
Enphase Energy Inc | 124.61 |
Amkor Technology Inc | 34.86 |
AXT Inc | 3.63 |
Entegris Inc | 133.90 |
inTest Corp | 9.47 |