GCT Semiconductor (GCTS) Price: 1.18

GCT Semiconductor Holding, Inc. (GCTS)

1.18 +0.14 (+13.46%) USD | NYSE | Nov 06, 10:01

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	1.11	1.155	0.9801	1.04	2.101M
Nov 04, 2026	1.13	1.155	1.06	1.14	1.431M
Nov 03, 2026	1.09	1.16	1.065	1.07	1.376M
Nov 02, 2026	1.18	1.18	0.957	1.02	2.592M
Oct 30, 2026	1.21	1.230	1.11	1.12	3.144M
Oct 29, 2026	1.27	1.31	1.24	1.25	1.536M
Oct 28, 2026	1.32	1.32	1.22	1.28	2.120M
Oct 27, 2026	1.31	1.39	1.27	1.27	2.271M
Oct 26, 2026	1.30	1.33	1.23	1.23	2.025M
Oct 23, 2026	1.40	1.408	1.29	1.29	1.242M
Oct 22, 2026	1.46	1.485	1.365	1.39	1.796M
Oct 21, 2026	1.57	1.584	1.49	1.52	1.483M
Oct 20, 2026	1.45	1.57	1.37	1.53	2.406M
Oct 19, 2026	1.66	1.66	1.50	1.51	1.956M
Oct 16, 2026	1.77	1.778	1.58	1.59	2.533M
Oct 15, 2026	1.69	1.775	1.64	1.76	2.586M
Oct 14, 2026	1.85	1.87	1.755	1.77	1.812M
Oct 13, 2026	1.89	1.93	1.860	1.90	1.311M
Oct 12, 2026	1.98	1.98	1.83	1.93	2.232M
Oct 09, 2026	2.12	2.19	1.96	2.02	1.814M
Oct 08, 2026	2.05	2.13	2.021	2.10	1.219M
Oct 07, 2026	2.08	2.09	2.03	2.06	1.383M
Oct 06, 2026	2.13	2.21	2.10	2.12	1.424M
Oct 05, 2026	2.22	2.240	2.08	2.09	1.270M
Oct 02, 2026	2.22	2.27	2.20	2.25	1.529M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks