GCT Semiconductor Holding Inc (GCTS)
5.31
-0.02
(-0.38%)
USD |
NYSE |
May 17, 16:00
5.40
+0.09
(+1.69%)
After-Hours: 20:00
GCT Semiconductor Price: 5.31 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 5.35 | 5.35 | 5.11 | 5.31 | 90075.00 |
May 16, 2024 | 5.65 | 5.65 | 5.26 | 5.33 | 124322.0 |
May 15, 2024 | 5.74 | 5.82 | 5.41 | 5.52 | 129762.0 |
May 14, 2024 | 5.62 | 5.90 | 5.45 | 5.88 | 242412.0 |
May 13, 2024 | 5.69 | 5.94 | 5.58 | 5.77 | 79827.00 |
May 10, 2024 | 5.88 | 6.03 | 5.56 | 5.60 | 151014.0 |
May 09, 2024 | 5.96 | 6.10 | 5.79 | 5.87 | 149302.0 |
May 08, 2024 | 6.30 | 6.32 | 5.935 | 6.02 | 154598.0 |
May 07, 2024 | 6.80 | 7.00 | 5.830 | 6.37 | 490877.0 |
May 06, 2024 | 6.20 | 6.65 | 6.02 | 6.59 | 330916.0 |
May 03, 2024 | 5.20 | 6.14 | 5.20 | 6.09 | 629397.0 |
May 02, 2024 | 4.92 | 5.28 | 4.801 | 5.07 | 159304.0 |
May 01, 2024 | 4.80 | 5.385 | 4.76 | 5.04 | 243662.0 |
Apr 30, 2024 | 4.83 | 4.90 | 4.66 | 4.72 | 195494.0 |
Apr 29, 2024 | 4.89 | 4.93 | 4.71 | 4.81 | 165882.0 |
Apr 26, 2024 | 4.77 | 5.066 | 4.71 | 4.78 | 204490.0 |
Apr 25, 2024 | 4.67 | 4.780 | 4.52 | 4.71 | 230099.0 |
Apr 24, 2024 | 4.75 | 5.10 | 4.48 | 4.83 | 267786.0 |
Apr 23, 2024 | 4.52 | 4.89 | 4.41 | 4.62 | 474823.0 |
Apr 22, 2024 | 4.21 | 4.44 | 3.91 | 4.40 | 463901.0 |
Apr 19, 2024 | 4.93 | 5.29 | 3.80 | 3.90 | 725555.0 |
Apr 18, 2024 | 4.98 | 5.14 | 4.76 | 4.98 | 313364.0 |
Apr 17, 2024 | 4.92 | 5.38 | 4.901 | 5.02 | 385661.0 |
Apr 16, 2024 | 5.61 | 5.61 | 4.84 | 4.97 | 641711.0 |
Apr 15, 2024 | 5.90 | 6.000 | 5.53 | 5.57 | 365604.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.90
Minimum
Apr 19 2024
44.00
Maximum
Mar 27 2024
8.028
Average
5.73
Median
Apr 04 2024
Price Benchmarks
Enphase Energy Inc | 114.34 |
Amkor Technology Inc | 32.68 |
AXT Inc | 3.28 |
Entegris Inc | 129.50 |
inTest Corp | 9.88 |
Price Related Metrics
PS Ratio | 12.34 |
Earnings Yield | -12.86% |
Market Cap | 243.68M |