GigaCloud Technology, Inc. (GCT)
52.07
-0.15
(-0.29%)
USD |
NASDAQ |
Aug 26, 16:00
52.07
0.00 (0.00%)
After-Hours: 18:00
GigaCloud Technology Price : 52.07 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 50.84 | 53.26 | 50.45 | 52.22 | 421257.0 |
| Aug 24, 2026 | 49.65 | 50.62 | 48.57 | 50.51 | 375153.0 |
| Aug 21, 2026 | 50.01 | 50.64 | 49.52 | 49.65 | 561269.0 |
| Aug 20, 2026 | 51.20 | 51.22 | 49.34 | 49.86 | 428837.0 |
| Aug 19, 2026 | 50.00 | 52.13 | 49.45 | 52.07 | 412430.0 |
| Aug 18, 2026 | 50.24 | 51.33 | 48.54 | 49.07 | 568648.0 |
| Aug 17, 2026 | 52.34 | 52.56 | 50.14 | 50.28 | 387845.0 |
| Aug 14, 2026 | 53.29 | 53.57 | 51.80 | 51.87 | 572759.0 |
| Aug 13, 2026 | 51.92 | 53.38 | 51.64 | 53.23 | 603329.0 |
| Aug 12, 2026 | 51.57 | 52.24 | 50.67 | 51.66 | 430761.0 |
| Aug 11, 2026 | 51.79 | 52.08 | 49.88 | 51.52 | 640151.0 |
| Aug 10, 2026 | 52.18 | 52.33 | 49.37 | 51.65 | 891917.0 |
| Aug 07, 2026 | 52.48 | 54.77 | 51.15 | 53.25 | 1.079M |
| Aug 06, 2026 | 48.00 | 56.27 | 46.70 | 52.40 | 2.568M |
| Aug 05, 2026 | 46.45 | 46.91 | 45.21 | 46.24 | 851366.0 |
| Aug 04, 2026 | 43.70 | 46.61 | 43.57 | 46.46 | 553218.0 |
| Aug 03, 2026 | 43.87 | 45.00 | 43.18 | 44.94 | 577579.0 |
| Jul 31, 2026 | 42.28 | 44.00 | 41.82 | 43.74 | 646326.0 |
| Jul 30, 2026 | 41.57 | 42.34 | 40.75 | 42.21 | 389779.0 |
| Jul 29, 2026 | 39.69 | 42.67 | 39.62 | 41.59 | 681546.0 |
| Jul 28, 2026 | 38.94 | 40.28 | 38.30 | 40.26 | 798519.0 |
| Jul 27, 2026 | 37.15 | 39.65 | 36.27 | 39.17 | 651451.0 |
| Jul 24, 2026 | 35.90 | 37.05 | 35.61 | 36.09 | 410820.0 |
| Jul 23, 2026 | 36.20 | 36.68 | 35.40 | 35.78 | 791508.0 |
| Jul 22, 2026 | 38.36 | 38.69 | 36.40 | 37.10 | 721772.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AMCON Distributing Co. | 75.45 |
| Genuine Parts Co. | 139.30 |
| Pool Corp. | 188.31 |
| Weyco Group, Inc. | 45.12 |
| LKQ Corp. | 25.71 |
Price Related Metrics
| PE Ratio | 12.34 |
| PS Ratio | 1.314 |
| PEG Ratio | 0.4559 |
| Price to Book Value | 3.530 |
| Price to Free Cash Flow | 12.03 |
| Earnings Yield | 8.11% |
| Market Cap | 1.885B |
| PEGY Ratio | 0.4559 |
| Operating PE Ratio | 11.28 |
| Normalized PE Ratio | 12.34 |