GigaCloud Technology Inc (GCT)
35.71
-0.50
(-1.38%)
USD |
NASDAQ |
May 17, 16:00
35.95
+0.24
(+0.67%)
After-Hours: 20:00
GigaCloud Technology Price: 35.71 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 36.69 | 38.22 | 35.40 | 35.76 | 2.736M |
| May 16, 2024 | 34.76 | 37.37 | 34.70 | 36.21 | 2.402M |
| May 15, 2024 | 37.20 | 38.68 | 34.56 | 34.87 | 3.645M |
| May 14, 2024 | 36.20 | 37.40 | 35.75 | 36.98 | 1.786M |
| May 13, 2024 | 37.10 | 37.29 | 35.20 | 36.25 | 2.030M |
| May 10, 2024 | 39.72 | 39.90 | 36.80 | 37.35 | 2.551M |
| May 09, 2024 | 40.95 | 41.10 | 34.50 | 39.72 | 5.363M |
| May 08, 2024 | 39.00 | 39.65 | 37.74 | 39.14 | 2.084M |
| May 07, 2024 | 39.23 | 41.05 | 36.90 | 40.09 | 2.768M |
| May 06, 2024 | 38.00 | 41.31 | 37.80 | 41.11 | 3.606M |
| May 03, 2024 | 35.25 | 37.64 | 34.68 | 37.27 | 2.968M |
| May 02, 2024 | 32.80 | 34.95 | 31.71 | 34.70 | 2.326M |
| May 01, 2024 | 31.78 | 32.68 | 30.76 | 31.98 | 1.805M |
| Apr 30, 2024 | 33.60 | 33.60 | 30.75 | 31.79 | 2.989M |
| Apr 29, 2024 | 35.40 | 35.68 | 33.19 | 33.98 | 2.449M |
| Apr 26, 2024 | 36.26 | 37.46 | 35.16 | 35.35 | 1.788M |
| Apr 25, 2024 | 35.13 | 36.98 | 33.78 | 36.36 | 1.602M |
| Apr 24, 2024 | 37.10 | 37.65 | 35.50 | 35.91 | 2.272M |
| Apr 23, 2024 | 38.00 | 39.19 | 35.01 | 37.00 | 3.810M |
| Apr 22, 2024 | 34.90 | 37.20 | 34.04 | 37.09 | 2.673M |
| Apr 19, 2024 | 36.76 | 37.38 | 33.85 | 34.69 | 3.162M |
| Apr 18, 2024 | 34.72 | 38.58 | 33.77 | 36.81 | 3.816M |
| Apr 17, 2024 | 35.85 | 36.75 | 33.51 | 34.96 | 2.698M |
| Apr 16, 2024 | 32.31 | 35.64 | 31.40 | 35.09 | 3.154M |
| Apr 15, 2024 | 33.36 | 34.73 | 31.10 | 32.47 | 3.557M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.27
Minimum
Nov 02 2022
48.01
Maximum
Aug 19 2022
13.64
Average
8.825
Median
Price Benchmarks
| Progress Software Corp | 51.42 |
| Cantaloupe Inc | 6.595 |
| Paycor HCM Inc | 14.02 |
| Aurora Innovation Inc | 2.74 |
| AtlasClear Holdings Inc | 1.12 |
Price Related Metrics
| PE Ratio | 13.91 |
| PS Ratio | 1.771 |
| PEG Ratio | 0.0693 |
| Price to Book Value | 4.613 |
| Price to Free Cash Flow | 12.19 |
| Earnings Yield | 7.19% |
| Market Cap | 1.466B |
| PEGY Ratio | 0.0693 |
| Operating PE Ratio | 11.16 |
| Normalized PE Ratio | 13.37 |