Guardian Canadian Sector Ctrlld Eq Fd (GCSC.TO)
26.74
0.00 (0.00%)
CAD |
TSX |
Nov 13, 16:00
GCSC.TO Price: 26.74 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 0.000 |
| Nov 12, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 100.00 |
| Nov 11, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 200.00 |
| Nov 08, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 0.000 |
| Nov 07, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 100.00 |
| Nov 06, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0.000 |
| Nov 05, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0.000 |
| Nov 04, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0.000 |
| Nov 01, 2024 | 26.20 | 26.26 | 26.20 | 26.26 | 300.00 |
| Oct 31, 2024 | 26.12 | 26.12 | 26.07 | 26.07 | 1200.00 |
| Oct 30, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 100.00 |
| Oct 29, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 700.00 |
| Oct 28, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 0.000 |
| Oct 25, 2024 | 26.45 | 26.45 | 26.43 | 26.43 | 500.00 |
| Oct 24, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 0.000 |
| Oct 23, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 0.000 |
| Oct 22, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 0.000 |
| Oct 21, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 0.000 |
| Oct 18, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 0.000 |
| Oct 17, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 100.00 |
| Oct 16, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 0.000 |
| Oct 15, 2024 | 26.45 | 26.45 | 26.44 | 26.44 | 1700.00 |
| Oct 11, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 0.000 |
| Oct 10, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 0.000 |
| Oct 09, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.47
Minimum
Sep 30 2022
26.77
Maximum
Nov 11 2024
21.56
Average
21.01
Median
Mar 14 2022