Guardian Canadian Sector Ctrlld Eq Fd (GCSC.TO)
24.02
0.00 (0.00%)
CAD |
TSX |
May 03, 16:00
GCSC.TO Price: 24.02 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 23.91 | 24.02 | 23.91 | 24.02 | 8066.00 |
May 02, 2024 | 24.01 | 24.02 | 24.01 | 24.02 | 609.00 |
May 01, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 328.00 |
Apr 30, 2024 | 23.98 | 23.98 | 23.88 | 23.88 | 15139.00 |
Apr 29, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 1075.00 |
Apr 26, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 200.00 |
Apr 25, 2024 | 23.94 | 23.94 | 23.93 | 23.93 | 589.00 |
Apr 24, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 470.00 |
Apr 23, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 118.00 |
Apr 22, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 866.00 |
Apr 19, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 165.00 |
Apr 18, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 173.00 |
Apr 17, 2024 | 23.73 | 23.74 | 23.73 | 23.73 | 903.00 |
Apr 16, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 101.00 |
Apr 15, 2024 | 23.77 | 23.77 | 23.76 | 23.76 | 348.00 |
Apr 12, 2024 | 23.90 | 23.91 | 23.90 | 23.91 | 593.00 |
Apr 11, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 109.00 |
Apr 10, 2024 | 24.17 | 24.23 | 24.17 | 24.23 | 1085.00 |
Apr 09, 2024 | 24.36 | 24.37 | 24.36 | 24.37 | 465.00 |
Apr 08, 2024 | 24.27 | 24.30 | 24.27 | 24.30 | 232.00 |
Apr 05, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 335.00 |
Apr 04, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 188.00 |
Apr 03, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 119.00 |
Apr 02, 2024 | 24.11 | 24.12 | 24.11 | 24.12 | 448.00 |
Apr 01, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.47
Minimum
Sep 30 2022
24.37
Maximum
Apr 09 2024
20.99
Average
20.96
Median
Jun 19 2023