Goldman Sachs Core Plus Bond ETF (GCPB)
49.84
+0.01
(+0.02%)
USD |
NYSE |
Sep 04, 16:00
GCPB Price : 49.84 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 49.84 | 49.85 | 49.84 | 49.84 | 6991.00 |
| Sep 03, 2026 | 49.86 | 49.86 | 49.83 | 49.83 | 325.00 |
| Sep 02, 2026 | 49.72 | 49.77 | 49.72 | 49.77 | 952.00 |
| Sep 01, 2026 | 49.80 | 49.82 | 49.79 | 49.79 | 1211.00 |
| Aug 31, 2026 | 49.98 | 50.00 | 49.95 | 49.99 | 5466.00 |
| Aug 28, 2026 | 50.17 | 50.20 | 50.10 | 50.10 | 2181.00 |
| Aug 27, 2026 | 50.20 | 50.24 | 50.20 | 50.23 | 1207.00 |
| Aug 26, 2026 | 50.19 | 50.25 | 50.19 | 50.23 | 5813.00 |
| Aug 25, 2026 | 50.11 | 50.15 | 50.04 | 50.14 | 6571.00 |
| Aug 24, 2026 | 50.00 | 50.05 | 50.00 | 50.04 | 1684.00 |
| Aug 21, 2026 | 50.00 | 50.00 | 49.99 | 49.99 | 977.00 |
| Aug 20, 2026 | 50.08 | 50.08 | 50.05 | 50.08 | 7779.00 |
| Aug 19, 2026 | 50.25 | 50.30 | 50.08 | 50.16 | 50864.00 |
| Aug 18, 2026 | 49.82 | 49.88 | 49.80 | 49.88 | 42910.00 |
| Aug 17, 2026 | 49.95 | 50.00 | 49.85 | 49.89 | 12482.00 |
| Aug 14, 2026 | 50.05 | 50.50 | 50.05 | 50.09 | 28284.00 |
| Aug 13, 2026 | 50.04 | 50.15 | 50.04 | 50.13 | 2283.00 |
| Aug 12, 2026 | 49.97 | 50.06 | 49.91 | 49.92 | 17957.00 |
| Aug 11, 2026 | 49.91 | 49.96 | 49.91 | 49.92 | 5105.00 |
| Aug 10, 2026 | 49.92 | 49.92 | 49.90 | 49.91 | 2532.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median