Vanguard Core-Plus Bond Index ETF (BNDP)
70.94
+0.24
(+0.35%)
USD |
NASDAQ |
Oct 06, 16:00
70.94
0.00 (0.00%)
After-Hours: 20:00
BNDP Price : 70.94 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 70.63 | 70.71 | 70.48 | 70.70 | 25577.00 |
| Oct 02, 2026 | 71.04 | 71.04 | 70.69 | 70.73 | 16113.00 |
| Oct 01, 2026 | 70.49 | 71.02 | 70.49 | 70.94 | 58046.00 |
| Sep 30, 2026 | 71.16 | 71.16 | 70.93 | 70.94 | 2843.00 |
| Sep 29, 2026 | 71.09 | 71.10 | 70.70 | 71.02 | 17750.00 |
| Sep 28, 2026 | 71.18 | 71.20 | 71.04 | 71.12 | 9187.00 |
| Sep 25, 2026 | 71.41 | 71.51 | 71.21 | 71.51 | 20860.00 |
| Sep 24, 2026 | 71.72 | 71.72 | 71.38 | 71.38 | 20916.00 |
| Sep 23, 2026 | 71.91 | 72.00 | 71.63 | 71.74 | 22958.00 |
| Sep 22, 2026 | 72.25 | 72.39 | 72.16 | 72.22 | 11645.00 |
| Sep 21, 2026 | 72.13 | 72.28 | 72.12 | 72.17 | 5717.00 |
| Sep 18, 2026 | 72.10 | 72.14 | 72.01 | 72.03 | 7251.00 |
| Sep 17, 2026 | 72.16 | 72.24 | 72.14 | 72.24 | 8158.00 |
| Sep 16, 2026 | 71.98 | 72.09 | 71.84 | 71.88 | 1986.00 |
| Sep 15, 2026 | 71.83 | 71.94 | 71.83 | 71.90 | 10053.00 |
| Sep 14, 2026 | 71.91 | 72.16 | 71.89 | 71.96 | 6842.00 |
| Sep 11, 2026 | 72.17 | 72.18 | 72.02 | 72.02 | 1894.00 |
| Sep 10, 2026 | 72.27 | 72.27 | 72.09 | 72.09 | 3295.00 |
| Sep 09, 2026 | 72.63 | 72.66 | 72.51 | 72.52 | 6140.00 |
| Sep 08, 2026 | 72.65 | 72.74 | 72.57 | 72.63 | 9714.00 |
| Sep 04, 2026 | 72.77 | 72.79 | 72.72 | 72.72 | 1095.00 |
| Sep 03, 2026 | 72.80 | 72.80 | 72.72 | 72.72 | 3910.00 |
| Sep 02, 2026 | 72.66 | 72.74 | 72.56 | 72.62 | 4688.00 |
| Sep 01, 2026 | 72.77 | 72.77 | 72.65 | 72.67 | 4809.00 |
| Aug 31, 2026 | 73.14 | 73.30 | 73.13 | 73.21 | 6520.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median