Vanguard Core-Plus Bond Index ETF (BNDP)
71.90
-0.07
(-0.09%)
USD |
NASDAQ |
Sep 15, 16:00
BNDP Price : 71.90 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 71.83 | 71.94 | 71.83 | 71.90 | 10053.00 |
| Sep 14, 2026 | 71.91 | 72.16 | 71.89 | 71.96 | 6842.00 |
| Sep 11, 2026 | 72.17 | 72.18 | 72.02 | 72.02 | 1894.00 |
| Sep 10, 2026 | 72.27 | 72.27 | 72.09 | 72.09 | 3295.00 |
| Sep 09, 2026 | 72.63 | 72.66 | 72.51 | 72.52 | 6140.00 |
| Sep 08, 2026 | 72.65 | 72.74 | 72.57 | 72.63 | 9714.00 |
| Sep 04, 2026 | 72.77 | 72.79 | 72.72 | 72.72 | 1095.00 |
| Sep 03, 2026 | 72.80 | 72.80 | 72.72 | 72.72 | 3910.00 |
| Sep 02, 2026 | 72.66 | 72.74 | 72.56 | 72.62 | 4688.00 |
| Sep 01, 2026 | 72.77 | 72.77 | 72.65 | 72.67 | 4809.00 |
| Aug 31, 2026 | 73.14 | 73.30 | 73.13 | 73.21 | 6520.00 |
| Aug 28, 2026 | 73.49 | 73.55 | 73.25 | 73.25 | 7260.00 |
| Aug 27, 2026 | 73.56 | 73.56 | 73.49 | 73.50 | 4847.00 |
| Aug 26, 2026 | 73.54 | 73.61 | 73.43 | 73.51 | 4700.00 |
| Aug 25, 2026 | 73.50 | 73.59 | 73.50 | 73.59 | 5217.00 |
| Aug 24, 2026 | 73.26 | 73.35 | 73.26 | 73.32 | 3654.00 |
| Aug 21, 2026 | 73.23 | 73.24 | 73.14 | 73.18 | 5993.00 |
| Aug 20, 2026 | 73.23 | 73.30 | 73.23 | 73.26 | 8247.00 |
| Aug 19, 2026 | 73.46 | 73.46 | 73.32 | 73.46 | 3048.00 |
| Aug 18, 2026 | 73.00 | 73.15 | 72.93 | 73.12 | 7462.00 |
| Aug 17, 2026 | 73.18 | 73.18 | 73.06 | 73.09 | 6213.00 |
| Aug 14, 2026 | 73.34 | 73.37 | 72.99 | 73.22 | 8598.00 |
| Aug 13, 2026 | 73.42 | 73.44 | 73.38 | 73.38 | 2831.00 |
| Aug 12, 2026 | 73.27 | 73.27 | 73.17 | 73.17 | 391.00 |
| Aug 11, 2026 | 73.19 | 73.25 | 73.11 | 73.12 | 1158.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median