Vanguard Core-Plus Bond Index ETF (BNDP)
73.32
+0.14
(+0.19%)
USD |
NASDAQ |
Aug 24, 16:00
73.30
-0.02
(-0.03%)
After-Hours: 20:00
BNDP Price : 73.32 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 73.26 | 73.35 | 73.26 | 73.32 | 3654.00 |
| Aug 21, 2026 | 73.23 | 73.24 | 73.14 | 73.18 | 5993.00 |
| Aug 20, 2026 | 73.23 | 73.30 | 73.23 | 73.26 | 8247.00 |
| Aug 19, 2026 | 73.46 | 73.46 | 73.32 | 73.46 | 3048.00 |
| Aug 18, 2026 | 73.00 | 73.15 | 72.93 | 73.12 | 7462.00 |
| Aug 17, 2026 | 73.18 | 73.18 | 73.06 | 73.09 | 6213.00 |
| Aug 14, 2026 | 73.34 | 73.37 | 72.99 | 73.22 | 8598.00 |
| Aug 13, 2026 | 73.42 | 73.44 | 73.38 | 73.38 | 2831.00 |
| Aug 12, 2026 | 73.27 | 73.27 | 73.17 | 73.17 | 391.00 |
| Aug 11, 2026 | 73.19 | 73.25 | 73.11 | 73.12 | 1158.00 |
| Aug 10, 2026 | 73.19 | 73.21 | 73.06 | 73.06 | 4180.00 |
| Aug 07, 2026 | 73.29 | 73.36 | 73.24 | 73.26 | 3529.00 |
| Aug 06, 2026 | 73.26 | 73.41 | 73.16 | 73.16 | 8149.00 |
| Aug 05, 2026 | 73.16 | 73.34 | 73.16 | 73.31 | 7529.00 |
| Aug 04, 2026 | 73.16 | 73.31 | 73.14 | 73.27 | 4692.00 |
| Aug 03, 2026 | 72.94 | 73.02 | 72.94 | 73.00 | 4628.00 |
| Jul 31, 2026 | 73.15 | 73.20 | 73.10 | 73.11 | 1203.00 |
| Jul 30, 2026 | 73.28 | 73.30 | 73.26 | 73.28 | 2094.00 |
| Jul 29, 2026 | 73.42 | 73.46 | 73.22 | 73.22 | 3569.00 |
| Jul 28, 2026 | 73.33 | 73.54 | 73.33 | 73.49 | 1398.00 |
| Jul 27, 2026 | 73.10 | 73.40 | 73.10 | 73.35 | 25582.00 |
| Jul 24, 2026 | 73.17 | 73.20 | 73.13 | 73.17 | 6902.00 |
| Jul 23, 2026 | 73.05 | 73.20 | 73.05 | 73.10 | 4319.00 |
| Jul 22, 2026 | 73.36 | 73.36 | 73.24 | 73.27 | 5152.00 |
| Jul 21, 2026 | 73.40 | 73.74 | 73.38 | 73.41 | 12298.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median