iShares ESG Conservative Bal ETF Port (GCNS.TO)
44.91
0.00 (0.00%)
CAD |
TSX |
Nov 15, 16:00
GCNS.TO Price: 44.91 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 0.000 |
| Nov 14, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 0.000 |
| Nov 13, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 0.000 |
| Nov 12, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 0.000 |
| Nov 11, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 0.000 |
| Nov 08, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 0.000 |
| Nov 07, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 3200.00 |
| Nov 06, 2024 | 44.93 | 44.93 | 44.71 | 44.71 | 641.00 |
| Nov 05, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 0.000 |
| Nov 04, 2024 | 44.16 | 44.31 | 44.16 | 44.31 | 471.00 |
| Nov 01, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 152.00 |
| Oct 31, 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 2616.00 |
| Oct 30, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 0.000 |
| Oct 29, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 100.00 |
| Oct 28, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 0.000 |
| Oct 25, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 0.000 |
| Oct 24, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 1000.00 |
| Oct 23, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 0.000 |
| Oct 22, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 0.000 |
| Oct 21, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 100.00 |
| Oct 18, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 0.000 |
| Oct 17, 2024 | 44.87 | 44.87 | 44.81 | 44.81 | 591.00 |
| Oct 16, 2024 | 45.09 | 45.09 | 44.65 | 44.65 | 400.00 |
| Oct 15, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 324.00 |
| Oct 11, 2024 | 44.16 | 44.16 | 44.16 | 44.16 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.81
Minimum
Oct 13 2022
44.91
Maximum
Nov 07 2024
39.97
Average
40.14
Median