GCM Grosvenor Inc (GCMG)
9.765
+0.08
(+0.88%)
USD |
NASDAQ |
May 06, 12:08
GCM Grosvenor Price: 9.765 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 9.71 | 9.71 | 9.60 | 9.68 | 61270.00 |
May 02, 2024 | 9.62 | 9.638 | 9.54 | 9.62 | 103943.0 |
May 01, 2024 | 9.48 | 9.63 | 9.35 | 9.53 | 98898.00 |
Apr 30, 2024 | 9.42 | 9.51 | 9.35 | 9.44 | 132975.0 |
Apr 29, 2024 | 9.33 | 9.47 | 9.33 | 9.44 | 73838.00 |
Apr 26, 2024 | 9.32 | 9.41 | 9.28 | 9.34 | 142543.0 |
Apr 25, 2024 | 9.38 | 9.43 | 9.30 | 9.31 | 93572.00 |
Apr 24, 2024 | 9.42 | 9.50 | 9.371 | 9.47 | 151193.0 |
Apr 23, 2024 | 9.41 | 9.52 | 9.40 | 9.47 | 131123.0 |
Apr 22, 2024 | 9.44 | 9.500 | 9.38 | 9.42 | 93706.00 |
Apr 19, 2024 | 9.24 | 9.46 | 9.24 | 9.44 | 93679.00 |
Apr 18, 2024 | 9.27 | 9.35 | 9.180 | 9.28 | 151599.0 |
Apr 17, 2024 | 9.42 | 9.455 | 9.225 | 9.27 | 154878.0 |
Apr 16, 2024 | 9.22 | 9.42 | 9.22 | 9.39 | 80070.00 |
Apr 15, 2024 | 9.48 | 9.49 | 9.26 | 9.28 | 89307.00 |
Apr 12, 2024 | 9.34 | 9.49 | 9.295 | 9.43 | 101441.0 |
Apr 11, 2024 | 9.24 | 9.34 | 9.20 | 9.29 | 82418.00 |
Apr 10, 2024 | 9.20 | 9.30 | 9.14 | 9.27 | 157261.0 |
Apr 09, 2024 | 9.37 | 9.39 | 9.21 | 9.36 | 58774.00 |
Apr 08, 2024 | 9.37 | 9.42 | 9.315 | 9.39 | 52869.00 |
Apr 05, 2024 | 9.35 | 9.38 | 9.279 | 9.335 | 63497.00 |
Apr 04, 2024 | 9.43 | 9.49 | 9.295 | 9.34 | 115596.0 |
Apr 03, 2024 | 9.26 | 9.45 | 9.23 | 9.36 | 169037.0 |
Apr 02, 2024 | 9.39 | 9.45 | 8.880 | 9.33 | 156674.0 |
Apr 01, 2024 | 9.66 | 9.70 | 9.48 | 9.50 | 206582.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.45
Minimum
Jun 16 2022
14.07
Maximum
Dec 10 2020
9.430
Average
8.795
Median
Price Benchmarks
Diamond Hill Investment Group Inc | 152.35 |
MidCap Financial Investment Corp | 15.43 |
Gladstone Investment Corp | 14.26 |
Golub Capital BDC Inc | 16.98 |
Ashford Inc | 4.85 |
Price Related Metrics
PS Ratio | 4.010 |
Price to Free Cash Flow | 20.74 |
Earnings Yield | -2.97% |
Market Cap | 419.86M |