GCM Grosvenor, Inc. (GCMG)
13.04
+0.41
(+3.25%)
USD |
NASDAQ |
Sep 25, 16:00
13.05
+0.01
(+0.08%)
Pre-Market: 19:59
GCM Grosvenor Price : 13.04 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 12.70 | 13.05 | 12.67 | 13.04 | 416098.0 |
| Sep 24, 2026 | 12.85 | 12.95 | 12.38 | 12.63 | 1.032M |
| Sep 23, 2026 | 13.12 | 13.21 | 12.86 | 12.93 | 469055.0 |
| Sep 22, 2026 | 13.41 | 13.46 | 12.98 | 13.23 | 470419.0 |
| Sep 21, 2026 | 13.31 | 13.37 | 13.21 | 13.29 | 350645.0 |
| Sep 18, 2026 | 13.00 | 13.16 | 12.76 | 13.14 | 1.694M |
| Sep 17, 2026 | 12.89 | 13.05 | 12.79 | 12.93 | 366172.0 |
| Sep 16, 2026 | 12.91 | 12.91 | 12.46 | 12.68 | 511131.0 |
| Sep 15, 2026 | 12.57 | 12.78 | 12.41 | 12.76 | 519834.0 |
| Sep 14, 2026 | 12.77 | 12.86 | 12.58 | 12.64 | 291613.0 |
| Sep 11, 2026 | 12.97 | 13.12 | 12.72 | 12.84 | 303730.0 |
| Sep 10, 2026 | 12.83 | 12.94 | 12.70 | 12.78 | 257455.0 |
| Sep 09, 2026 | 13.09 | 13.12 | 12.86 | 12.90 | 349441.0 |
| Sep 08, 2026 | 13.19 | 13.31 | 13.09 | 13.18 | 247804.0 |
| Sep 04, 2026 | 13.15 | 13.38 | 13.04 | 13.27 | 309391.0 |
| Sep 03, 2026 | 13.27 | 13.39 | 13.02 | 13.35 | 443601.0 |
| Sep 02, 2026 | 13.32 | 13.46 | 13.05 | 13.08 | 592527.0 |
| Sep 01, 2026 | 13.51 | 13.57 | 13.21 | 13.30 | 354030.0 |
| Aug 31, 2026 | 13.70 | 13.87 | 13.55 | 13.79 | 473163.0 |
| Aug 28, 2026 | 13.88 | 13.94 | 13.71 | 13.72 | 864053.0 |
| Aug 27, 2026 | 13.51 | 13.72 | 13.34 | 13.68 | 489186.0 |
| Aug 26, 2026 | 13.45 | 13.60 | 13.30 | 13.56 | 220396.0 |
| Aug 25, 2026 | 13.66 | 13.70 | 13.36 | 13.52 | 302599.0 |
| Aug 24, 2026 | 13.70 | 13.89 | 13.58 | 13.65 | 266311.0 |
| Aug 21, 2026 | 13.60 | 13.81 | 13.60 | 13.73 | 800447.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AllianceBernstein Holding LP | 35.76 |
| Affiliated Managers Group, Inc. | 373.69 |
| Ameriprise Financial, Inc. | 493.00 |
| Franklin Templeton, Inc. | 33.02 |
| BlackRock, Inc. | 1086.31 |
Price Related Metrics
| PE Ratio | 25.26 |
| PS Ratio | 4.653 |
| PEG Ratio | 0.0953 |
| Price to Book Value | 31.46 |
| Price to Free Cash Flow | 14.10 |
| Earnings Yield | 3.96% |
| Market Cap | 797.01M |
| PEGY Ratio | 0.094 |
| Operating PE Ratio | 16.47 |
| Normalized PE Ratio | 25.09 |