GCM Grosvenor, Inc. (GCMG)
13.27
-0.08
(-0.60%)
USD |
NASDAQ |
Sep 04, 16:00
13.26
-0.01
(-0.08%)
After-Hours: 20:00
GCM Grosvenor Price : 13.27 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 13.15 | 13.38 | 13.04 | 13.27 | 309391.0 |
| Sep 03, 2026 | 13.27 | 13.39 | 13.02 | 13.35 | 443601.0 |
| Sep 02, 2026 | 13.32 | 13.46 | 13.05 | 13.08 | 592527.0 |
| Sep 01, 2026 | 13.51 | 13.57 | 13.21 | 13.30 | 354030.0 |
| Aug 31, 2026 | 13.70 | 13.87 | 13.55 | 13.79 | 473163.0 |
| Aug 28, 2026 | 13.88 | 13.94 | 13.71 | 13.72 | 864053.0 |
| Aug 27, 2026 | 13.51 | 13.72 | 13.34 | 13.68 | 489186.0 |
| Aug 26, 2026 | 13.45 | 13.60 | 13.30 | 13.56 | 220396.0 |
| Aug 25, 2026 | 13.66 | 13.70 | 13.36 | 13.52 | 302599.0 |
| Aug 24, 2026 | 13.70 | 13.89 | 13.58 | 13.65 | 266311.0 |
| Aug 21, 2026 | 13.60 | 13.81 | 13.60 | 13.73 | 800447.0 |
| Aug 20, 2026 | 13.78 | 13.80 | 13.45 | 13.47 | 253962.0 |
| Aug 19, 2026 | 13.76 | 13.94 | 13.68 | 13.78 | 454051.0 |
| Aug 18, 2026 | 13.69 | 13.84 | 13.45 | 13.66 | 252509.0 |
| Aug 17, 2026 | 13.74 | 13.88 | 13.63 | 13.70 | 373889.0 |
| Aug 14, 2026 | 14.02 | 14.05 | 13.76 | 13.86 | 407606.0 |
| Aug 13, 2026 | 13.90 | 14.05 | 13.65 | 14.05 | 893562.0 |
| Aug 12, 2026 | 14.07 | 14.09 | 13.69 | 13.92 | 380767.0 |
| Aug 11, 2026 | 14.07 | 14.87 | 13.92 | 13.98 | 972601.0 |
| Aug 10, 2026 | 13.81 | 14.06 | 13.53 | 13.82 | 463734.0 |
| Aug 07, 2026 | 13.53 | 13.72 | 13.51 | 13.58 | 308518.0 |
| Aug 06, 2026 | 13.51 | 13.56 | 13.34 | 13.48 | 303123.0 |
| Aug 05, 2026 | 13.69 | 13.76 | 13.28 | 13.43 | 426332.0 |
| Aug 04, 2026 | 13.30 | 13.56 | 13.29 | 13.52 | 465047.0 |
| Aug 03, 2026 | 12.60 | 13.29 | 12.60 | 13.17 | 648837.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AllianceBernstein Holding LP | 37.35 |
| Affiliated Managers Group, Inc. | 370.22 |
| Ameriprise Financial, Inc. | 560.56 |
| Franklin Templeton, Inc. | 34.73 |
| BlackRock, Inc. | 1122.29 |
Price Related Metrics
| PE Ratio | 25.70 |
| PS Ratio | 4.735 |
| PEG Ratio | 0.0969 |
| Price to Book Value | 32.01 |
| Price to Free Cash Flow | 14.35 |
| Earnings Yield | 3.89% |
| Market Cap | 811.07M |
| PEGY Ratio | 0.0956 |
| Operating PE Ratio | 16.76 |
| Normalized PE Ratio | 25.53 |