Goldman Sachs Bloomberg Cln Enrgy Eq ETF (GCLN)
35.47
-1.58
(-4.26%)
USD |
BATS |
Nov 06, 16:00
35.47
0.00 (0.00%)
After-Hours: 16:38
GCLN Total Return Level: 38.62 for Nov. 5, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 05, 2024 | 38.62 |
| November 04, 2024 | 38.09 |
| November 01, 2024 | 37.98 |
| October 31, 2024 | 38.36 |
| October 30, 2024 | 38.45 |
| October 29, 2024 | 38.58 |
| October 28, 2024 | 39.19 |
| October 25, 2024 | 38.92 |
| October 24, 2024 | 38.87 |
| October 23, 2024 | 38.50 |
| October 22, 2024 | 38.50 |
| October 21, 2024 | 38.69 |
| October 18, 2024 | 38.89 |
| October 17, 2024 | 38.52 |
| October 16, 2024 | 38.77 |
| October 15, 2024 | 38.43 |
| October 14, 2024 | 38.73 |
| October 11, 2024 | 38.56 |
| October 10, 2024 | 38.68 |
| October 09, 2024 | 38.96 |
| October 08, 2024 | 39.47 |
| October 07, 2024 | 39.55 |
| October 04, 2024 | 39.78 |
| October 03, 2024 | 39.47 |
| October 02, 2024 | 40.09 |
| Date | Value |
|---|---|
| October 01, 2024 | 40.09 |
| September 30, 2024 | 40.06 |
| September 27, 2024 | 39.94 |
| September 26, 2024 | 39.56 |
| September 25, 2024 | 39.07 |
| September 24, 2024 | 39.19 |
| September 23, 2024 | 38.80 |
| September 20, 2024 | 38.44 |
| September 19, 2024 | 38.41 |
| September 18, 2024 | 38.31 |
| September 17, 2024 | 38.31 |
| September 16, 2024 | 38.42 |
| September 13, 2024 | 38.14 |
| September 12, 2024 | 37.89 |
| September 11, 2024 | 37.81 |
| September 10, 2024 | 37.34 |
| September 09, 2024 | 37.23 |
| September 06, 2024 | 36.98 |
| September 05, 2024 | 37.66 |
| September 04, 2024 | 37.44 |
| September 03, 2024 | 37.08 |
| August 30, 2024 | 37.45 |
| August 29, 2024 | 37.04 |
| August 28, 2024 | 36.98 |
| August 27, 2024 | 37.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
31.01
Minimum
Oct 27 2023
42.90
Maximum
Aug 18 2022
36.90
Average
37.36
Median