Defiance Next Gen H2 ETF (HDRO)
34.65
+0.91
(+2.70%)
USD |
NYSEARCA |
Nov 22, 16:00
33.73
-0.92
(-2.67%)
After-Hours: 20:00
HDRO Total Return Level: 34.73 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 34.73 |
November 21, 2024 | 33.82 |
November 20, 2024 | 34.47 |
November 19, 2024 | 34.53 |
November 18, 2024 | 34.73 |
November 15, 2024 | 33.01 |
November 14, 2024 | 30.88 |
November 13, 2024 | 30.77 |
November 12, 2024 | 30.94 |
November 11, 2024 | 32.34 |
November 08, 2024 | 32.91 |
November 07, 2024 | 32.61 |
November 06, 2024 | 32.63 |
November 05, 2024 | 35.87 |
November 04, 2024 | 35.60 |
November 01, 2024 | 33.85 |
October 31, 2024 | 33.57 |
October 30, 2024 | 34.14 |
October 29, 2024 | 34.43 |
October 28, 2024 | 34.99 |
October 25, 2024 | 33.70 |
October 24, 2024 | 33.87 |
October 23, 2024 | 33.91 |
October 22, 2024 | 34.59 |
October 21, 2024 | 34.98 |
Date | Value |
---|---|
October 18, 2024 | 35.17 |
October 17, 2024 | 34.48 |
October 16, 2024 | 34.89 |
October 15, 2024 | 34.85 |
October 14, 2024 | 35.50 |
October 11, 2024 | 35.71 |
October 10, 2024 | 35.28 |
October 09, 2024 | 36.17 |
October 08, 2024 | 36.72 |
October 07, 2024 | 37.41 |
October 04, 2024 | 36.56 |
October 03, 2024 | 37.12 |
October 02, 2024 | 37.60 |
October 01, 2024 | 37.44 |
September 30, 2024 | 38.80 |
September 27, 2024 | 39.04 |
September 26, 2024 | 37.44 |
September 25, 2024 | 36.56 |
September 24, 2024 | 37.36 |
September 23, 2024 | 37.04 |
September 20, 2024 | 36.80 |
September 19, 2024 | 38.00 |
September 18, 2024 | 38.16 |
September 17, 2024 | 37.76 |
September 16, 2024 | 37.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
30.77
Minimum
Nov 13 2024
236.44
Maximum
Mar 11 2021
94.86
Average
77.27
Median
Mar 30 2023