Defiance Next Gen H2 ETF (HDRO)
32.64
-3.16
(-8.82%)
USD |
NYSEARCA |
Nov 06, 16:00
32.64
0.00 (0.00%)
After-Hours: 18:37
HDRO Total Return Level: 35.87 for Nov. 5, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 05, 2024 | 35.87 |
| November 04, 2024 | 35.60 |
| November 01, 2024 | 33.85 |
| October 31, 2024 | 33.57 |
| October 30, 2024 | 34.14 |
| October 29, 2024 | 34.43 |
| October 28, 2024 | 34.99 |
| October 25, 2024 | 33.70 |
| October 24, 2024 | 33.87 |
| October 23, 2024 | 33.91 |
| October 22, 2024 | 34.59 |
| October 21, 2024 | 34.98 |
| October 18, 2024 | 35.17 |
| October 17, 2024 | 34.48 |
| October 16, 2024 | 34.89 |
| October 15, 2024 | 34.85 |
| October 14, 2024 | 35.50 |
| October 11, 2024 | 35.71 |
| October 10, 2024 | 35.28 |
| October 09, 2024 | 36.17 |
| October 08, 2024 | 36.72 |
| October 07, 2024 | 37.41 |
| October 04, 2024 | 36.56 |
| October 03, 2024 | 37.12 |
| October 02, 2024 | 37.60 |
| Date | Value |
|---|---|
| October 01, 2024 | 37.44 |
| September 30, 2024 | 38.80 |
| September 27, 2024 | 39.04 |
| September 26, 2024 | 37.44 |
| September 25, 2024 | 36.56 |
| September 24, 2024 | 37.36 |
| September 23, 2024 | 37.04 |
| September 20, 2024 | 36.80 |
| September 19, 2024 | 38.00 |
| September 18, 2024 | 38.16 |
| September 17, 2024 | 37.76 |
| September 16, 2024 | 37.52 |
| September 13, 2024 | 37.44 |
| September 12, 2024 | 36.88 |
| September 11, 2024 | 36.48 |
| September 10, 2024 | 35.68 |
| September 09, 2024 | 35.28 |
| September 06, 2024 | 34.92 |
| September 05, 2024 | 36.16 |
| September 04, 2024 | 35.92 |
| September 03, 2024 | 36.08 |
| August 30, 2024 | 37.36 |
| August 29, 2024 | 37.12 |
| August 28, 2024 | 37.20 |
| August 27, 2024 | 38.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.57
Minimum
Oct 31 2024
236.44
Maximum
Mar 11 2021
95.73
Average
78.60
Median