KraneShares Eltc Vhl and Ft Mbly ETF (KARS)
19.48
-0.25
(-1.28%)
USD |
NYSEARCA |
Jun 25, 16:00
19.50
+0.02
(+0.10%)
After-Hours: 20:00
KARS Total Return Level: 23.13 for June 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 25, 2024 | 23.13 |
June 24, 2024 | 23.43 |
June 21, 2024 | 23.29 |
June 20, 2024 | 23.50 |
June 18, 2024 | 23.97 |
June 17, 2024 | 24.03 |
June 14, 2024 | 23.87 |
June 13, 2024 | 24.12 |
June 12, 2024 | 24.52 |
June 11, 2024 | 24.62 |
June 10, 2024 | 24.87 |
June 07, 2024 | 24.82 |
June 06, 2024 | 25.39 |
June 05, 2024 | 25.45 |
June 04, 2024 | 25.36 |
June 03, 2024 | 25.35 |
May 31, 2024 | 25.25 |
May 30, 2024 | 25.45 |
May 29, 2024 | 25.17 |
May 28, 2024 | 25.53 |
May 24, 2024 | 25.25 |
May 23, 2024 | 25.29 |
May 22, 2024 | 25.97 |
May 21, 2024 | 25.90 |
May 20, 2024 | 26.46 |
Date | Value |
---|---|
May 17, 2024 | 26.54 |
May 16, 2024 | 26.41 |
May 15, 2024 | 26.42 |
May 14, 2024 | 26.96 |
May 13, 2024 | 26.32 |
May 10, 2024 | 26.29 |
May 09, 2024 | 26.79 |
May 08, 2024 | 26.36 |
May 07, 2024 | 26.78 |
May 06, 2024 | 27.18 |
May 03, 2024 | 26.98 |
May 02, 2024 | 26.90 |
May 01, 2024 | 25.95 |
April 30, 2024 | 25.77 |
April 29, 2024 | 26.41 |
April 26, 2024 | 25.32 |
April 25, 2024 | 24.75 |
April 24, 2024 | 24.77 |
April 23, 2024 | 24.83 |
April 22, 2024 | 24.89 |
April 19, 2024 | 24.99 |
April 18, 2024 | 25.49 |
April 17, 2024 | 25.07 |
April 16, 2024 | 24.84 |
April 15, 2024 | 25.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.58
Minimum
Mar 18 2020
56.96
Maximum
Nov 08 2021
35.16
Average
34.95
Median