KraneShares Eltc Vhl and Ft Mbly ETF (KARS)
22.06
-0.11
(-0.48%)
USD |
NYSEARCA |
Nov 22, 16:00
21.88
-0.18
(-0.82%)
After-Hours: 20:00
KARS Total Return Level: 26.20 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 26.20 |
| November 21, 2024 | 26.33 |
| November 20, 2024 | 26.44 |
| November 19, 2024 | 26.58 |
| November 18, 2024 | 26.24 |
| November 15, 2024 | 25.85 |
| November 14, 2024 | 26.74 |
| November 13, 2024 | 27.43 |
| November 12, 2024 | 27.14 |
| November 11, 2024 | 28.04 |
| November 08, 2024 | 26.57 |
| November 07, 2024 | 27.67 |
| November 06, 2024 | 26.44 |
| November 05, 2024 | 27.59 |
| November 04, 2024 | 27.12 |
| November 01, 2024 | 26.21 |
| October 31, 2024 | 26.02 |
| October 30, 2024 | 26.29 |
| October 29, 2024 | 26.65 |
| October 28, 2024 | 27.08 |
| October 25, 2024 | 26.83 |
| October 24, 2024 | 25.85 |
| October 23, 2024 | 25.69 |
| October 22, 2024 | 25.70 |
| October 21, 2024 | 25.65 |
| Date | Value |
|---|---|
| October 18, 2024 | 25.73 |
| October 17, 2024 | 24.97 |
| October 16, 2024 | 25.71 |
| October 15, 2024 | 25.62 |
| October 14, 2024 | 26.63 |
| October 11, 2024 | 27.17 |
| October 10, 2024 | 27.22 |
| October 09, 2024 | 27.42 |
| October 08, 2024 | 28.04 |
| October 07, 2024 | 29.99 |
| October 04, 2024 | 28.23 |
| October 03, 2024 | 27.39 |
| October 02, 2024 | 28.68 |
| October 01, 2024 | 27.49 |
| September 30, 2024 | 27.11 |
| September 27, 2024 | 26.73 |
| September 26, 2024 | 25.86 |
| September 25, 2024 | 24.56 |
| September 24, 2024 | 24.74 |
| September 23, 2024 | 23.41 |
| September 20, 2024 | 22.95 |
| September 19, 2024 | 23.31 |
| September 18, 2024 | 23.01 |
| September 17, 2024 | 23.13 |
| September 16, 2024 | 23.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.58
Minimum
Mar 18 2020
56.96
Maximum
Nov 08 2021
35.44
Average
34.95
Median