Goldman Sachs Bloomberg Cln Enrgy Eq ETF (GCLN)
36.36
0.00 (0.00%)
USD |
BATS |
Nov 21, 16:00
GCLN Price: 36.36 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 0.000 |
| Nov 20, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 0.000 |
| Nov 19, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 0.000 |
| Nov 18, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 0.000 |
| Nov 15, 2024 | 36.28 | 36.36 | 36.28 | 36.36 | 281.00 |
| Nov 14, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 0.000 |
| Nov 13, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 0.000 |
| Nov 12, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 0.000 |
| Nov 11, 2024 | 37.21 | 37.21 | 37.01 | 37.13 | 296.00 |
| Nov 08, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 142.00 |
| Nov 07, 2024 | 36.67 | 36.72 | 36.67 | 36.72 | 411.00 |
| Nov 06, 2024 | 35.47 | 36.27 | 35.47 | 36.22 | 1679.00 |
| Nov 05, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 31.00 |
| Nov 04, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 14.00 |
| Nov 01, 2024 | 36.88 | 36.88 | 36.43 | 36.43 | 291.00 |
| Oct 31, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 56.00 |
| Oct 30, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 55.00 |
| Oct 29, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 37.00 |
| Oct 28, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 55.00 |
| Oct 25, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 115.00 |
| Oct 24, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 154.00 |
| Oct 23, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 4.000 |
| Oct 22, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 45.00 |
| Oct 21, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 40.00 |
| Oct 18, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.39
Minimum
Oct 27 2023
42.67
Maximum
Apr 04 2022
36.26
Average
36.83
Median