iShares MSCI Global Energy Producers ETF (FILL)
26.84
-0.02
(-0.07%)
USD |
NYSEARCA |
May 01, 16:00
26.84
0.00 (0.00%)
After-Hours: 20:00
FILL Total Return Level: 40.84 for April 30, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 30, 2024 | 40.84 |
April 29, 2024 | 42.07 |
April 26, 2024 | 41.75 |
April 25, 2024 | 41.98 |
April 24, 2024 | 41.77 |
April 23, 2024 | 41.63 |
April 22, 2024 | 41.43 |
April 19, 2024 | 41.31 |
April 18, 2024 | 40.74 |
April 17, 2024 | 40.81 |
April 16, 2024 | 41.08 |
April 15, 2024 | 41.46 |
April 12, 2024 | 41.65 |
April 11, 2024 | 42.06 |
April 10, 2024 | 42.34 |
April 09, 2024 | 41.98 |
April 08, 2024 | 42.10 |
April 05, 2024 | 42.01 |
April 04, 2024 | 41.78 |
April 03, 2024 | 41.71 |
April 02, 2024 | 41.30 |
April 01, 2024 | 40.81 |
March 28, 2024 | 40.32 |
March 27, 2024 | 39.94 |
March 26, 2024 | 39.70 |
Date | Value |
---|---|
March 25, 2024 | 39.92 |
March 22, 2024 | 39.46 |
March 21, 2024 | 39.63 |
March 20, 2024 | 39.59 |
March 19, 2024 | 39.44 |
March 18, 2024 | 39.12 |
March 15, 2024 | 38.96 |
March 14, 2024 | 38.95 |
March 13, 2024 | 38.57 |
March 12, 2024 | 38.25 |
March 11, 2024 | 38.09 |
March 08, 2024 | 38.01 |
March 07, 2024 | 38.10 |
March 06, 2024 | 37.87 |
March 05, 2024 | 37.63 |
March 04, 2024 | 37.56 |
March 01, 2024 | 37.74 |
February 29, 2024 | 37.36 |
February 28, 2024 | 37.15 |
February 27, 2024 | 37.39 |
February 26, 2024 | 37.42 |
February 23, 2024 | 37.37 |
February 22, 2024 | 37.52 |
February 21, 2024 | 37.49 |
February 20, 2024 | 36.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.61
Minimum
Mar 18 2020
42.34
Maximum
Apr 10 2024
26.99
Average
24.94
Median
Total Return Level Benchmarks
Strive U.S. Energy ETF | 32.57 |
BlackRock Energy & Resources Trust | 63.03 |
Vanguard Energy ETF | 209.29 |
Energy Select Sector SPDR® ETF | 178.13 |
Fidelity MSCI Energy ETF | 36.90 |