Glorious Creation Ltd (GCIT.X.CX)
0.205
0.00 (0.00%)
CAD |
CNSX |
Apr 25, 16:00
Glorious Creation Price: 0.205 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
Apr 24, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
Apr 23, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
Apr 22, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
Apr 19, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
Apr 18, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
Apr 17, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
Apr 16, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
Apr 15, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
Apr 12, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
Apr 11, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
Apr 10, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
Apr 09, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
Apr 08, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
Apr 05, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
Apr 04, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
Apr 03, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
Apr 02, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
Apr 01, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
Mar 28, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
Mar 27, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
Mar 26, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
Mar 25, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
Mar 22, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
Mar 21, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.07
Minimum
Jun 02 2020
8.40
Maximum
Jul 24 2020
0.766
Average
0.305
Median
May 02 2022
Price Benchmarks
Cypherpunk Holdings Inc | 0.11 |
Armada Mercantile Ltd | 0.435 |
New Frontier Ventures Inc | 0.03 |
Xtacy Therapeutics Corp | 0.045 |
Quinsam Capital Corp | 0.05 |
Price Related Metrics
PE Ratio | 20.50 |
Price to Book Value | 3.261 |
Price to Free Cash Flow | 6.152 |
Earnings Yield | 4.88% |
Market Cap | 5.168M |