Glorious Creation Ltd (GCIT.X.CX)

0.305 0.00 (0.00%) CAD  |  CNSX  |  Aug 15, 16:00
More

Glorious Creation Price: 0.305 for Aug. 15, 2022

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Aug 15, 2022 0.305 0.305 0.305 0.305 0.000
Aug 12, 2022 0.305 0.305 0.305 0.305 0.000
Aug 11, 2022 0.305 0.305 0.305 0.305 0.000
Aug 10, 2022 0.305 0.305 0.305 0.305 0.000
Aug 09, 2022 0.305 0.305 0.305 0.305 0.000
Aug 08, 2022 0.305 0.305 0.305 0.305 0.000
Aug 05, 2022 0.305 0.305 0.305 0.305 0.000
Aug 04, 2022 0.305 0.305 0.305 0.305 0.000
Aug 03, 2022 0.305 0.305 0.305 0.305 0.000
Aug 02, 2022 0.305 0.305 0.305 0.305 0.000
Jul 29, 2022 0.305 0.305 0.305 0.305 0.000
Jul 28, 2022 0.305 0.305 0.305 0.305 0.000
Jul 27, 2022 0.305 0.305 0.305 0.305 0.000
Jul 26, 2022 0.305 0.305 0.305 0.305 0.000
Jul 25, 2022 0.305 0.305 0.305 0.305 0.000
Jul 22, 2022 0.305 0.305 0.305 0.305 0.000
Jul 21, 2022 0.305 0.305 0.305 0.305 0.000
Jul 20, 2022 0.305 0.305 0.305 0.305 0.000
Jul 19, 2022 0.305 0.305 0.305 0.305 0.000
Jul 18, 2022 0.305 0.305 0.305 0.305 0.000
Jul 15, 2022 0.305 0.305 0.305 0.305 0.000
Jul 14, 2022 0.305 0.305 0.305 0.305 0.000
Jul 13, 2022 0.305 0.305 0.305 0.305 0.000
Jul 12, 2022 0.305 0.305 0.305 0.305 0.000
Jul 11, 2022 0.305 0.305 0.305 0.305 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.07
Minimum
Jun 02 2020
9.10
Maximum
Jul 12 2018
2.547
Average
0.57
Median
Mar 29 2021

Price Benchmarks

Sensor Technologies Inc 0.01
Blockchain Foundry Inc 0.09
Nerds On Site Inc 0.07
XTM Inc 0.205
Graph Blockchain Inc 0.015

Price Related Metrics

Price to Book Value 33.58
Earnings Yield -3.95%
Market Cap 6.400M