Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Feb 20, 2024 0.205 0.205 0.205 0.205 0.000
Feb 16, 2024 0.205 0.205 0.205 0.205 0.000
Feb 15, 2024 0.205 0.205 0.205 0.205 0.000
Feb 14, 2024 0.205 0.205 0.205 0.205 0.000
Feb 13, 2024 0.205 0.205 0.205 0.205 0.000
Feb 12, 2024 0.205 0.205 0.205 0.205 0.000
Feb 09, 2024 0.205 0.205 0.205 0.205 0.000
Feb 08, 2024 0.205 0.205 0.205 0.205 0.000
Feb 07, 2024 0.205 0.205 0.205 0.205 0.000
Feb 06, 2024 0.205 0.205 0.205 0.205 0.000
Feb 05, 2024 0.205 0.205 0.205 0.205 0.000
Feb 02, 2024 0.205 0.205 0.205 0.205 0.000
Feb 01, 2024 0.205 0.205 0.205 0.205 0.000
Jan 31, 2024 0.15 0.205 0.15 0.205 30000.00
Jan 30, 2024 0.305 0.305 0.305 0.305 0.000
Jan 29, 2024 0.305 0.305 0.305 0.305 0.000
Jan 26, 2024 0.305 0.305 0.305 0.305 0.000
Jan 25, 2024 0.305 0.305 0.305 0.305 0.000
Jan 24, 2024 0.305 0.305 0.305 0.305 0.000
Jan 23, 2024 0.305 0.305 0.305 0.305 0.000
Jan 22, 2024 0.305 0.305 0.305 0.305 0.000
Jan 19, 2024 0.305 0.305 0.305 0.305 0.000
Jan 18, 2024 0.305 0.305 0.305 0.305 0.000
Jan 17, 2024 0.305 0.305 0.305 0.305 0.000
Jan 16, 2024 0.305 0.305 0.305 0.305 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.07
Minimum
Jun 02 2020
8.40
Maximum
Jul 24 2020
0.7983
Average
0.305
Median
May 02 2022

Price Related Metrics