Gannett (GCI)

Add to Watchlists
Create an Alert
14.99 +0.04  +0.27% NYSE Feb 5, 16:59 Delayed 2m USD

Gannett Price:

14.99 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Gannett Price Chart

Export Data
Save Image

Gannett Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 4, 2016 14.82 15.07 14.69 14.95 776070.0
Feb. 3, 2016 14.86 15.02 14.59 14.89 578746.0
Feb. 2, 2016 14.73 14.82 14.36 14.79 573921.0
Feb. 1, 2016 14.75 15.03 14.62 14.89 606715.0
Jan. 29, 2016 14.59 14.87 14.50 14.84 765277.0
Jan. 28, 2016 14.46 14.59 14.14 14.53 580047.0
Jan. 27, 2016 14.48 14.80 14.01 14.46 980590.0
Jan. 26, 2016 14.02 14.64 14.00 14.48 997973.0
Jan. 25, 2016 14.37 14.50 14.01 14.07 972694.0
Jan. 22, 2016 14.49 14.67 14.20 14.32 756803.0
Jan. 21, 2016 14.27 14.43 13.96 14.25 1.262M
Jan. 20, 2016 14.35 14.53 13.39 14.27 1.956M
Jan. 19, 2016 15.30 15.30 14.26 14.50 1.655M
Jan. 15, 2016 15.50 15.50 15.09 15.27 1.174M
Jan. 14, 2016 15.78 16.24 15.30 15.74 1.717M
Jan. 13, 2016 16.21 16.61 15.49 15.76 2.242M
Jan. 12, 2016 16.16 16.28 15.58 16.22 1.178M
Jan. 11, 2016 16.18 16.25 15.97 16.16 849953.0
Jan. 8, 2016 16.20 16.39 16.00 16.15 728032.0
Jan. 7, 2016 16.43 16.47 15.94 16.14 729648.0
Jan. 6, 2016 16.05 16.77 15.94 16.74 1.617M
Jan. 5, 2016 15.58 16.39 15.53 16.34 1.439M
Jan. 4, 2016 16.07 16.09 15.25 15.61 1.303M
Dec. 31, 2015 16.25 16.37 16.02 16.29 772268.0
Dec. 30, 2015 16.36 16.59 16.14 16.35 926844.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GCI Price Benchmarks

Companies
New York Times 12.97
Journal Media Group 11.99
Tegna 23.49

GCI Price Range, Past 5 Years

Minimum 11.30 Jul 08 2015
Maximum 17.75 Dec 01 2015
Average 14.71

GCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GCI", "price")
  • Last 5 data points: =YCS("GCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.