Gannett (GCI)

Add to Watchlists
Create an Alert
12.20 +0.00  +0.00% NYSE Aug 23, 16:59 Delayed 2m USD

Gannett Price:

12.20 for Aug. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Gannett Price Chart

Export Data
Save Image

Gannett Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2016 12.08 12.22 12.02 12.20 515778.0
Aug. 19, 2016 12.11 12.12 11.95 12.08 617366.0
Aug. 18, 2016 12.18 12.25 11.96 12.14 1.075M
Aug. 17, 2016 12.08 12.16 11.98 12.13 1.152M
Aug. 16, 2016 12.10 12.29 12.08 12.10 1.398M
Aug. 15, 2016 11.72 12.20 11.72 12.15 1.869M
Aug. 12, 2016 11.63 11.70 11.52 11.65 741517.0
Aug. 11, 2016 11.71 11.83 11.52 11.64 1.415M
Aug. 10, 2016 11.86 11.97 11.54 11.63 1.063M
Aug. 9, 2016 11.95 12.00 11.70 11.77 1.161M
Aug. 8, 2016 12.28 12.28 11.95 11.97 1.154M
Aug. 5, 2016 12.16 12.49 12.14 12.27 1.775M
Aug. 4, 2016 12.06 12.10 11.94 12.05 1.254M
Aug. 3, 2016 12.02 12.10 11.89 12.01 1.022M
Aug. 2, 2016 12.50 12.56 12.04 12.06 1.011M
Aug. 1, 2016 12.70 12.80 12.30 12.51 1.395M
July 29, 2016 12.70 12.85 12.36 12.76 1.578M
July 28, 2016 12.82 13.14 12.72 12.74 1.752M
July 27, 2016 14.39 14.39 12.67 13.01 2.089M
July 26, 2016 14.21 14.42 14.21 14.36 845950.0
July 25, 2016 14.23 14.32 14.09 14.21 519333.0
July 22, 2016 14.16 14.27 14.08 14.22 519338.0
July 21, 2016 14.21 14.34 14.09 14.18 748373.0
July 20, 2016 14.15 14.24 14.04 14.12 496722.0
July 19, 2016 14.05 14.15 14.05 14.08 389185.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GCI Price Benchmarks

Companies
New York Times 13.18
Tronc 16.20
McClatchy 17.58

GCI Price Range, Past 5 Years

Minimum 11.30 Jul 08 2015
Maximum 17.75 Dec 01 2015
Average 14.70

GCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GCI", "price")
  • Last 5 data points: =YCS("GCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.