Gannett Co Inc (GCI)

5.94 +0.05  +0.85% NYSE Dec 11, 20:00 Delayed 2m USD

Gannett Price:

5.94 for Dec. 11, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2019 5.89 6.09 5.85 5.94 1.609M
Dec. 10, 2019 6.11 6.12 5.845 5.89 2.740M
Dec. 9, 2019 6.05 6.17 5.87 6.11 3.578M
Dec. 6, 2019 6.24 6.28 6.01 6.02 3.018M
Dec. 5, 2019 6.50 6.525 6.14 6.17 2.257M
Dec. 4, 2019 6.52 6.66 6.45 6.50 1.672M
Dec. 3, 2019 6.40 6.54 6.32 6.52 3.530M
Dec. 2, 2019 6.34 6.535 6.22 6.49 2.489M
Nov. 29, 2019 6.26 6.435 6.26 6.36 1.094M
Nov. 27, 2019 6.49 6.55 6.23 6.26 2.453M
Nov. 26, 2019 6.58 6.655 6.42 6.46 2.274M
Nov. 25, 2019 6.44 6.69 6.44 6.59 1.732M
Nov. 22, 2019 6.59 6.74 6.405 6.49 2.591M
Nov. 21, 2019 6.71 6.80 6.32 6.37 4.001M
Nov. 20, 2019 6.25 6.89 6.25 6.70 1.803M
Nov. 19, 2019 6.36 6.455 6.28 6.28 4.096M
Nov. 18, 2019 6.39 6.42 6.32 6.32 1.696M
Nov. 15, 2019 6.60 6.67 6.335 6.36 1.505M
Nov. 14, 2019 6.65 6.85 6.525 6.57 1.682M
Nov. 13, 2019 7.12 7.16 6.58 6.68 2.697M
Nov. 12, 2019 6.96 7.26 6.85 7.13 2.623M
Nov. 11, 2019 7.50 7.56 6.780 6.91 3.627M
Nov. 8, 2019 7.63 7.69 7.51 7.54 2.090M
Nov. 7, 2019 7.86 7.97 7.58 7.62 1.495M
Nov. 6, 2019 8.15 8.15 7.79 7.79 1.653M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
New York Times Co 32.35
The McClatchy Co 0.4376
Tribune Publishing Co 12.80

Price Range, Past 5 Years

Minimum 5.89 Dec 10 2019
Maximum 25.39 Mar 20 2015
Average 15.49
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.