Gannett Co Inc (GCI)

5.10 +0.21  +4.29% NYSE Feb 27, 09:13 Delayed 2m USD

Gannett Price:

5.10 for Feb. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2020 5.16 5.16 4.80 4.89 3.212M
Feb. 25, 2020 5.58 5.650 5.075 5.09 2.806M
Feb. 24, 2020 5.74 5.79 5.54 5.55 2.415M
Feb. 21, 2020 6.10 6.14 5.86 5.93 1.829M
Feb. 20, 2020 6.42 6.45 6.05 6.11 1.920M
Feb. 19, 2020 6.29 6.52 6.24 6.45 1.164M
Feb. 18, 2020 6.30 6.33 6.205 6.27 1.010M
Feb. 14, 2020 6.42 6.43 6.22 6.24 1.106M
Feb. 13, 2020 6.41 6.48 6.350 6.38 1.040M
Feb. 12, 2020 6.43 6.57 6.34 6.46 1.043M
Feb. 11, 2020 6.18 6.383 6.089 6.35 1.260M
Feb. 10, 2020 6.25 6.29 6.04 6.13 1.381M
Feb. 7, 2020 6.45 6.45 6.21 6.25 1.366M
Feb. 6, 2020 6.54 6.61 6.445 6.47 1.112M
Feb. 5, 2020 6.33 6.55 6.27 6.49 1.548M
Feb. 4, 2020 6.26 6.42 6.20 6.26 1.277M
Feb. 3, 2020 6.11 6.215 6.070 6.17 1.411M
Jan. 31, 2020 6.38 6.38 6.10 6.11 2.229M
Jan. 30, 2020 6.25 6.41 6.10 6.39 1.061M
Jan. 29, 2020 6.51 6.56 6.29 6.34 1.363M
Jan. 28, 2020 6.35 6.49 6.29 6.46 1.783M
Jan. 27, 2020 6.60 6.615 6.29 6.33 1.617M
Jan. 24, 2020 6.82 6.82 6.55 6.65 1.610M
Jan. 23, 2020 6.83 6.86 6.69 6.85 1.587M
Jan. 22, 2020 6.93 6.97 6.66 6.85 1.528M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
New York Times Co 37.42
Tribune Publishing Co 12.29
Lee Enterprises Inc 1.45

Price Range, Past 5 Years

Minimum 4.89 Feb 26 2020
Maximum 25.39 Mar 20 2015
Average 14.81
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.