Gannett (GCI)

Add to Watchlists
Create an Alert
16.27 +0.09  +0.56% NYSE May 4, 18:42 Delayed 2m USD

Gannett Price:

16.27 for May 4, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Gannett Price Chart

Export Data
Save Image

Gannett Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 3, 2016 16.79 16.79 16.13 16.18 989794.0
May 2, 2016 16.80 16.91 16.69 16.82 712262.0
April 29, 2016 16.80 16.91 16.37 16.85 1.166M
April 28, 2016 17.40 17.72 16.76 16.81 1.357M
April 27, 2016 16.55 17.60 16.55 17.56 1.875M
April 26, 2016 16.79 16.82 16.22 16.39 1.110M
April 25, 2016 15.72 16.91 15.63 16.79 2.388M
April 22, 2016 15.50 15.84 15.48 15.77 1.589M
April 21, 2016 15.53 15.65 15.45 15.49 1.055M
April 20, 2016 15.48 15.62 15.47 15.53 936945.0
April 19, 2016 15.57 15.62 15.46 15.50 1.094M
April 18, 2016 15.44 15.62 15.41 15.48 556182.0
April 15, 2016 15.50 15.72 15.37 15.55 1.069M
April 14, 2016 15.66 15.67 15.27 15.45 695087.0
April 13, 2016 15.14 15.73 15.11 15.68 1.656M
April 12, 2016 15.43 15.58 15.09 15.11 1.721M
April 11, 2016 15.35 15.59 15.31 15.38 1.410M
April 8, 2016 15.30 15.51 15.25 15.45 545933.0
April 7, 2016 15.42 15.57 15.04 15.19 1.832M
April 6, 2016 15.21 15.50 15.13 15.45 633144.0
April 5, 2016 15.13 15.36 15.07 15.18 1.451M
April 4, 2016 15.28 15.79 15.09 15.28 1.238M
April 1, 2016 14.97 15.28 14.78 15.20 1.037M
March 31, 2016 15.36 15.59 15.12 15.14 933631.0
March 30, 2016 15.51 15.66 15.36 15.40 507915.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GCI Price Benchmarks

Companies
New York Times 12.45
Journal Media Group 12.01
Tribune Publishing 11.18

GCI Price Range, Past 5 Years

Minimum 11.30 Jul 08 2015
Maximum 17.75 Dec 01 2015
Average 14.89

GCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GCI", "price")
  • Last 5 data points: =YCS("GCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.