Gannett Co Inc (GCI)

Add to Watchlists
Create an Alert
10.81 +0.10  +0.93% NYSE Oct 16, 20:00 Delayed 2m USD

Gannett Price:

10.81 for Oct. 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2019 10.73 10.82 10.68 10.81 1.155M
Oct. 15, 2019 10.54 10.72 10.46 10.71 1.593M
Oct. 14, 2019 10.46 10.53 10.38 10.52 1.510M
Oct. 11, 2019 10.31 10.52 10.28 10.50 1.816M
Oct. 10, 2019 10.43 10.50 10.22 10.24 812783.0
Oct. 9, 2019 10.50 10.56 10.42 10.43 769440.0
Oct. 8, 2019 10.58 10.63 10.46 10.46 1.003M
Oct. 7, 2019 10.64 10.73 10.58 10.64 1.063M
Oct. 4, 2019 10.73 10.76 10.60 10.70 1.346M
Oct. 3, 2019 10.80 10.81 10.64 10.73 2.023M
Oct. 2, 2019 10.60 10.84 10.57 10.80 916126.0
Oct. 1, 2019 10.73 10.88 10.65 10.66 1.141M
Sept. 30, 2019 10.79 10.95 10.74 10.74 1.677M
Sept. 27, 2019 10.75 10.89 10.74 10.77 1.286M
Sept. 26, 2019 10.91 10.94 10.60 10.73 2.146M
Sept. 25, 2019 11.00 11.06 10.92 10.97 1.033M
Sept. 24, 2019 11.19 11.19 10.96 11.00 1.899M
Sept. 23, 2019 10.91 11.18 10.87 11.15 2.419M
Sept. 20, 2019 10.79 11.01 10.76 10.93 2.541M
Sept. 19, 2019 10.60 10.90 10.55 10.84 2.727M
Sept. 18, 2019 10.65 10.65 10.44 10.56 1.204M
Sept. 17, 2019 10.65 10.66 10.49 10.64 821097.0
Sept. 16, 2019 10.76 10.82 10.63 10.70 658964.0
Sept. 13, 2019 10.67 10.85 10.67 10.75 973524.0
Sept. 12, 2019 10.85 10.95 10.80 10.82 2.096M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 7.42 May 19 2017
Maximum 17.75 Dec 01 2015
Average 11.15
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.