Gannett Co Inc (GCI)

1.27 -0.06  -4.51% NYSE Jul 2, 20:00 Delayed 2m USD

Gannett Price:

1.27 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2020 1.41 1.44 1.26 1.27 2.682M
July 1, 2020 1.40 1.50 1.33 1.33 2.289M
June 30, 2020 1.46 1.47 1.35 1.38 2.606M
June 29, 2020 1.47 1.51 1.42 1.46 2.267M
June 26, 2020 1.55 1.57 1.37 1.43 4.623M
June 25, 2020 1.54 1.64 1.51 1.53 1.859M
June 24, 2020 1.67 1.68 1.52 1.59 2.575M
June 23, 2020 1.75 1.82 1.65 1.69 3.015M
June 22, 2020 1.90 1.90 1.65 1.71 4.801M
June 19, 2020 1.90 1.97 1.795 1.86 4.563M
June 18, 2020 1.95 2.01 1.88 1.90 3.115M
June 17, 2020 2.09 2.10 1.94 1.99 3.128M
June 16, 2020 2.23 2.23 2.00 2.07 3.127M
June 15, 2020 1.92 2.14 1.80 2.08 4.039M
June 12, 2020 2.02 2.30 1.93 2.02 4.780M
June 11, 2020 2.35 2.35 1.71 1.84 8.060M
June 10, 2020 2.63 2.84 2.26 2.61 5.066M
June 9, 2020 2.80 2.80 2.40 2.70 4.675M
June 8, 2020 3.03 3.28 2.73 2.91 15.06M
June 5, 2020 1.51 3.44 1.45 2.81 55.51M
June 4, 2020 1.35 1.49 1.31 1.39 4.637M
June 3, 2020 1.45 1.45 1.32 1.34 3.879M
June 2, 2020 1.39 1.50 1.35 1.41 3.051M
June 1, 2020 1.43 1.43 1.31 1.37 1.843M
May 29, 2020 1.33 1.35 1.27 1.31 3.813M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
New York Times Co 41.81
Meredith Corp 14.67
A H Belo Corp 1.68

Price Range, Past 5 Years

Minimum 0.6369 Apr 07 2020
Maximum 19.98 Dec 29 2015
Average 13.39
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.