Gannett Co Inc (GCI)
5.155
+0.16
(+3.10%)
USD |
NYSE |
Nov 21, 16:00
5.155
0.00 (0.00%)
After-Hours: 20:00
Gannett Price: 5.155 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.955 | 5.04 | 4.90 | 5.00 | 594883.0 |
| Nov 19, 2024 | 4.90 | 4.97 | 4.83 | 4.96 | 798729.0 |
| Nov 18, 2024 | 4.97 | 5.025 | 4.90 | 4.92 | 668883.0 |
| Nov 15, 2024 | 5.16 | 5.18 | 4.92 | 4.94 | 713161.0 |
| Nov 14, 2024 | 5.19 | 5.28 | 5.06 | 5.10 | 739938.0 |
| Nov 13, 2024 | 5.52 | 5.56 | 5.20 | 5.20 | 1.073M |
| Nov 12, 2024 | 5.56 | 5.62 | 5.364 | 5.47 | 1.044M |
| Nov 11, 2024 | 5.67 | 5.80 | 5.595 | 5.65 | 1.820M |
| Nov 08, 2024 | 5.43 | 5.61 | 5.39 | 5.55 | 974612.0 |
| Nov 07, 2024 | 5.31 | 5.535 | 5.27 | 5.46 | 1.120M |
| Nov 06, 2024 | 5.36 | 5.44 | 5.095 | 5.29 | 1.577M |
| Nov 05, 2024 | 4.83 | 4.97 | 4.785 | 4.97 | 1.252M |
| Nov 04, 2024 | 4.68 | 5.14 | 4.68 | 4.87 | 2.314M |
| Nov 01, 2024 | 4.72 | 4.79 | 4.595 | 4.68 | 2.540M |
| Oct 31, 2024 | 5.23 | 5.46 | 4.66 | 4.69 | 7.429M |
| Oct 30, 2024 | 5.65 | 5.905 | 5.65 | 5.81 | 1.423M |
| Oct 29, 2024 | 5.71 | 5.81 | 5.61 | 5.68 | 824568.0 |
| Oct 28, 2024 | 5.67 | 5.855 | 5.63 | 5.79 | 1.074M |
| Oct 25, 2024 | 5.62 | 5.71 | 5.54 | 5.59 | 834244.0 |
| Oct 24, 2024 | 5.56 | 5.66 | 5.42 | 5.62 | 886595.0 |
| Oct 23, 2024 | 5.31 | 5.61 | 5.31 | 5.54 | 917771.0 |
| Oct 22, 2024 | 5.21 | 5.36 | 5.21 | 5.34 | 743762.0 |
| Oct 21, 2024 | 5.44 | 5.45 | 5.20 | 5.22 | 763342.0 |
| Oct 18, 2024 | 5.53 | 5.585 | 5.425 | 5.45 | 749726.0 |
| Oct 17, 2024 | 5.68 | 5.705 | 5.42 | 5.48 | 1.100M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6369
Minimum
Apr 07 2020
6.99
Maximum
Jan 16 2020
3.504
Average
2.91
Median
Jun 08 2020
Price Benchmarks
| DallasNews Corp | 5.47 |
| Lee Enterprises Inc | 16.29 |
| New York Times Co | 53.21 |
| John Wiley & Sons Inc | 50.97 |
| Scholastic Corp | 25.31 |
Price Related Metrics
| PS Ratio | 0.3356 |
| Price to Book Value | 3.160 |
| Price to Free Cash Flow | 12.74 |
| Earnings Yield | -15.71% |
| Market Cap | 759.90M |
| Operating PE Ratio | 10.96 |