Gannett (GCI)

Add to Watchlists
Create an Alert
10.60 +0.15  +1.44% NYSE Jun 22, 20:00 Delayed 2m USD

Gannett Price:

10.60 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Gannett Price Chart

Export Data
Save Image
Print Image

Gannett Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 10.51 10.65 10.43 10.60 1.057M
June 21, 2018 10.70 10.72 10.43 10.45 1.043M
June 20, 2018 10.61 10.70 10.42 10.68 714157.0
June 19, 2018 10.28 10.58 10.25 10.51 911019.0
June 18, 2018 10.21 10.38 10.20 10.35 605320.0
June 15, 2018 10.30 10.30 10.22 10.30 1.333M
June 14, 2018 10.40 10.40 10.22 10.35 1.334M
June 13, 2018 10.53 10.64 10.28 10.35 1.203M
June 12, 2018 10.58 10.77 10.44 10.50 1.001M
June 11, 2018 10.39 10.61 10.34 10.53 1.051M
June 8, 2018 10.39 10.60 10.33 10.44 984435.0
June 7, 2018 10.50 10.58 10.46 10.54 2.543M
June 6, 2018 10.58 10.67 10.46 10.49 1.518M
June 5, 2018 10.48 10.72 10.46 10.55 2.369M
June 4, 2018 10.55 10.62 10.32 10.50 1.627M
June 1, 2018 10.59 10.70 10.42 10.51 1.406M
May 31, 2018 10.86 10.90 10.47 10.57 1.521M
May 30, 2018 10.92 11.00 10.85 10.85 838397.0
May 29, 2018 10.85 10.96 10.78 10.87 1.109M
May 25, 2018 11.06 11.09 10.80 10.94 714618.0
May 24, 2018 11.05 11.23 11.05 11.10 1.051M
May 23, 2018 11.08 11.23 11.02 11.08 971901.0
May 22, 2018 11.46 11.55 11.04 11.11 1.233M
May 21, 2018 11.64 11.70 11.36 11.49 1.231M
May 18, 2018 11.58 11.70 11.52 11.63 1.481M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GCI Price Benchmarks

Benchmarks
New York Times 26.60
New Media Inv Group 18.62
Tronc 17.59

GCI Price Range, Past 5 Years

Minimum 7.42 May 19 2017
Maximum 17.75 Dec 01 2015
Average 11.66

GCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GCI", "price")
  • Last 5 data points: =YCS("GCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.