Gannett Co Inc (GCI)

Add to Watchlists
Create an Alert
8.29 -0.01  -0.12% NYSE Jun 18, 20:00 Delayed 2m USD

Gannett Price:

8.29 for June 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2019 8.36 8.415 8.28 8.29 613302.0
June 17, 2019 8.35 8.39 8.23 8.30 952863.0
June 14, 2019 8.32 8.40 8.20 8.35 694799.0
June 13, 2019 8.32 8.37 8.20 8.37 830555.0
June 12, 2019 8.30 8.39 8.23 8.33 1.105M
June 11, 2019 8.36 8.38 8.21 8.35 1.579M
June 10, 2019 8.30 8.31 8.13 8.30 1.585M
June 7, 2019 8.01 8.29 7.97 8.25 1.705M
June 6, 2019 8.00 8.14 7.925 8.11 1.885M
June 5, 2019 7.93 8.02 7.79 8.01 1.856M
June 4, 2019 7.70 7.955 7.64 7.91 2.197M
June 3, 2019 7.85 7.94 7.48 7.64 1.162M
May 31, 2019 7.66 7.91 7.41 7.86 3.455M
May 30, 2019 7.63 8.34 7.55 7.75 2.669M
May 29, 2019 7.68 7.75 7.52 7.63 980616.0
May 28, 2019 7.79 7.86 7.625 7.74 1.414M
May 24, 2019 7.84 7.86 7.74 7.79 487494.0
May 23, 2019 7.78 7.85 7.63 7.82 816843.0
May 22, 2019 7.91 8.09 7.78 7.85 1.566M
May 21, 2019 7.98 8.16 7.835 7.91 2.528M
May 20, 2019 8.48 8.55 7.925 7.97 3.037M
May 17, 2019 8.67 8.75 8.45 8.54 2.014M
May 16, 2019 8.91 8.94 8.68 8.75 755306.0
May 15, 2019 8.72 8.915 8.65 8.87 722141.0
May 14, 2019 8.74 8.78 8.60 8.73 846148.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 7.42 May 19 2017
Maximum 17.75 Dec 01 2015
Average 11.26

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("GCI", "price")
  • Data Series Example: =YCS("GCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.