Gannett (GCI)

Add to Watchlists
Create an Alert
10.24 +0.21  +2.09% NYSE Dec 9, 20:00 Delayed 2m USD

Gannett Price:

10.24 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Gannett Price Chart

Export Data
Save Image
Print Image

Gannett Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 10.10 10.30 10.07 10.24 1.039M
Dec. 8, 2016 9.72 10.17 9.67 10.03 1.791M
Dec. 7, 2016 9.58 9.94 9.58 9.86 826407.0
Dec. 6, 2016 9.53 9.66 9.195 9.63 937674.0
Dec. 5, 2016 9.33 9.68 9.32 9.53 1.390M
Dec. 2, 2016 9.22 9.60 9.16 9.22 787458.0
Dec. 1, 2016 9.31 9.56 9.23 9.26 1.199M
Nov. 30, 2016 9.63 9.66 9.48 9.54 1.151M
Nov. 29, 2016 9.72 9.75 9.50 9.57 637484.0
Nov. 28, 2016 9.77 9.85 9.64 9.67 818939.0
Nov. 25, 2016 9.72 9.81 9.61 9.79 438641.0
Nov. 23, 2016 9.64 9.74 9.54 9.68 478358.0
Nov. 22, 2016 9.50 9.66 9.40 9.66 573636.0
Nov. 21, 2016 9.51 9.65 9.41 9.45 677761.0
Nov. 18, 2016 9.29 9.57 9.06 9.52 1.462M
Nov. 17, 2016 9.60 9.71 9.22 9.22 1.170M
Nov. 16, 2016 9.57 9.71 9.51 9.57 1.100M
Nov. 15, 2016 9.74 9.77 9.395 9.57 1.488M
Nov. 14, 2016 9.48 9.79 9.38 9.71 2.312M
Nov. 11, 2016 9.02 9.445 8.97 9.38 1.654M
Nov. 10, 2016 8.76 9.03 8.69 8.94 1.628M
Nov. 9, 2016 8.01 8.75 7.97 8.63 1.812M
Nov. 8, 2016 8.25 8.48 8.20 8.23 2.173M
Nov. 7, 2016 8.10 8.35 8.01 8.32 3.402M
Nov. 4, 2016 7.42 8.08 7.42 7.88 3.106M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GCI Price Benchmarks

Companies
New York Times 14.10
Tronc 13.59
McClatchy 14.00

GCI Price Range, Past 5 Years

Minimum 7.470 Nov 03 2016
Maximum 17.75 Dec 01 2015
Average 13.84

GCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GCI", "price")
  • Last 5 data points: =YCS("GCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.