Gannett Co Inc (GCI)

2.81 -0.14  -4.75% NYSE Nov 27, 20:00 USD

Gannett Price:

2.81 for Nov. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 27, 2020 2.94 2.95 2.72 2.81 1.155M
Nov. 25, 2020 2.92 3.00 2.74 2.95 1.793M
Nov. 24, 2020 2.93 3.05 2.69 3.04 3.884M
Nov. 23, 2020 2.34 2.85 2.325 2.83 4.709M
Nov. 20, 2020 2.26 2.47 2.25 2.29 1.833M
Nov. 19, 2020 2.34 2.49 2.14 2.33 3.017M
Nov. 18, 2020 2.29 2.55 2.26 2.43 5.206M
Nov. 17, 2020 1.87 2.42 1.81 2.31 10.30M
Nov. 16, 2020 1.76 1.85 1.73 1.74 1.719M
Nov. 13, 2020 1.67 1.75 1.63 1.72 1.184M
Nov. 12, 2020 1.57 1.72 1.551 1.68 1.649M
Nov. 11, 2020 1.65 1.71 1.56 1.70 1.014M
Nov. 10, 2020 1.60 1.74 1.515 1.69 2.448M
Nov. 9, 2020 1.45 1.60 1.443 1.54 3.059M
Nov. 6, 2020 1.40 1.41 1.36 1.37 609533.0
Nov. 5, 2020 1.32 1.41 1.31 1.41 899722.0
Nov. 4, 2020 1.36 1.41 1.26 1.28 1.454M
Nov. 3, 2020 1.28 1.45 1.23 1.45 5.415M
Nov. 2, 2020 1.20 1.250 1.03 1.14 3.305M
Oct. 30, 2020 1.27 1.31 1.15 1.15 2.136M
Oct. 29, 2020 1.30 1.33 1.26 1.28 627603.0
Oct. 28, 2020 1.33 1.34 1.26 1.27 1.063M
Oct. 27, 2020 1.40 1.40 1.32 1.32 595340.0
Oct. 26, 2020 1.42 1.47 1.37 1.39 665353.0
Oct. 23, 2020 1.46 1.50 1.45 1.47 426217.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.6369 Apr 07 2020
Maximum 19.98 Dec 29 2015
Average 12.17
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.