Gannett Co Inc (GCI)
2.69
-0.03
(-1.10%)
USD |
NYSE |
Apr 24, 16:00
2.695
0.00 (0.00%)
Pre-Market: 20:00
Gannett Price: 2.69 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 2.72 | 2.731 | 2.665 | 2.69 | 630690.0 |
Apr 23, 2024 | 2.51 | 2.75 | 2.51 | 2.72 | 1.631M |
Apr 22, 2024 | 2.60 | 2.685 | 2.51 | 2.54 | 1.468M |
Apr 19, 2024 | 2.48 | 2.63 | 2.42 | 2.60 | 1.398M |
Apr 18, 2024 | 2.42 | 2.52 | 2.400 | 2.50 | 1.371M |
Apr 17, 2024 | 2.47 | 2.50 | 2.35 | 2.42 | 933970.0 |
Apr 16, 2024 | 2.30 | 2.47 | 2.258 | 2.45 | 1.470M |
Apr 15, 2024 | 2.40 | 2.475 | 2.32 | 2.32 | 1.174M |
Apr 12, 2024 | 2.41 | 2.45 | 2.33 | 2.38 | 548241.0 |
Apr 11, 2024 | 2.40 | 2.435 | 2.315 | 2.41 | 544433.0 |
Apr 10, 2024 | 2.34 | 2.45 | 2.31 | 2.40 | 983206.0 |
Apr 09, 2024 | 2.53 | 2.56 | 2.39 | 2.45 | 514034.0 |
Apr 08, 2024 | 2.36 | 2.51 | 2.34 | 2.49 | 744087.0 |
Apr 05, 2024 | 2.36 | 2.38 | 2.235 | 2.34 | 708736.0 |
Apr 04, 2024 | 2.34 | 2.49 | 2.34 | 2.35 | 1.050M |
Apr 03, 2024 | 2.30 | 2.37 | 2.30 | 2.34 | 452882.0 |
Apr 02, 2024 | 2.26 | 2.32 | 2.25 | 2.31 | 595017.0 |
Apr 01, 2024 | 2.39 | 2.455 | 2.315 | 2.33 | 647643.0 |
Mar 28, 2024 | 2.32 | 2.445 | 2.32 | 2.44 | 945462.0 |
Mar 27, 2024 | 2.23 | 2.34 | 2.22 | 2.33 | 654933.0 |
Mar 26, 2024 | 2.25 | 2.32 | 2.22 | 2.22 | 489219.0 |
Mar 25, 2024 | 2.22 | 2.29 | 2.21 | 2.22 | 207869.0 |
Mar 22, 2024 | 2.28 | 2.28 | 2.14 | 2.22 | 482163.0 |
Mar 21, 2024 | 2.18 | 2.28 | 2.17 | 2.26 | 654566.0 |
Mar 20, 2024 | 2.04 | 2.20 | 2.04 | 2.18 | 627229.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6369
Minimum
Apr 07 2020
10.77
Maximum
Jul 31 2019
4.021
Average
2.95
Median
Nov 25 2020
Price Benchmarks
New York Times Co | 43.30 |
DallasNews Corp | 3.63 |
Lee Enterprises Inc | 12.65 |
News Corp | 24.56 |
Alphabet Inc | 159.13 |
Price Related Metrics
PS Ratio | 0.1411 |
Price to Book Value | 1.260 |
Price to Free Cash Flow | 6.656 |
Earnings Yield | -7.43% |
Market Cap | 400.31M |
Operating PE Ratio | 5.218 |