Gannett Co Inc (GCI)

Add to Watchlists
Create an Alert
10.85 -0.57  -4.99% NYSE Jan 17, 16:59 Delayed 2m USD

Gannett Co Inc Price:

10.85 for Jan. 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Gannett Co Inc Price Chart

Export Data
Save Image
Print Image

Gannett Co Inc Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 16, 2019 11.36 11.77 11.16 11.42 3.245M
Jan. 15, 2019 11.76 11.93 11.33 11.40 4.527M
Jan. 14, 2019 11.56 11.99 10.92 11.82 13.09M
Jan. 11, 2019 9.67 9.75 9.585 9.75 948591.0
Jan. 10, 2019 9.79 9.84 9.60 9.70 954722.0
Jan. 9, 2019 9.62 9.82 9.56 9.82 1.186M
Jan. 8, 2019 9.46 9.71 9.39 9.58 1.405M
Jan. 7, 2019 9.20 9.50 9.10 9.39 2.035M
Jan. 4, 2019 8.89 9.28 8.89 9.23 1.487M
Jan. 3, 2019 8.78 8.98 8.62 8.80 1.438M
Jan. 2, 2019 8.41 8.93 8.39 8.86 1.352M
Dec. 31, 2018 8.73 8.78 8.37 8.53 927974.0
Dec. 28, 2018 8.63 8.82 8.595 8.69 931391.0
Dec. 27, 2018 8.60 8.74 8.39 8.63 876511.0
Dec. 26, 2018 8.76 8.81 8.43 8.73 885082.0
Dec. 24, 2018 8.89 8.89 8.695 8.72 808353.0
Dec. 21, 2018 9.34 9.455 8.86 8.89 2.409M
Dec. 20, 2018 9.41 9.49 9.25 9.36 1.036M
Dec. 19, 2018 9.64 9.80 9.42 9.45 782515.0
Dec. 18, 2018 9.73 9.785 9.545 9.62 1.139M
Dec. 17, 2018 9.90 9.97 9.65 9.65 1.204M
Dec. 14, 2018 10.07 10.15 9.765 9.86 1.458M
Dec. 13, 2018 10.31 10.32 10.04 10.09 795042.0
Dec. 12, 2018 10.27 10.43 10.23 10.28 685800.0
Dec. 11, 2018 10.16 10.23 10.04 10.15 918688.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GCI Price Benchmarks

Benchmarks
New York Times Co 25.50
John Wiley & Sons Inc 52.11
Meredith Corp 54.76

GCI Price Range, Past 5 Years

Minimum 7.42 May 19 2017
Maximum 17.75 Dec 01 2015
Average 11.41

GCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GCI", "price")
  • Last 5 data points: =YCS("GCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.