Gannett (GCI)

Add to Watchlists
Create an Alert
8.18 +0.03  +0.37% NYSE Mar 24, 20:00 Delayed 2m USD

Gannett Price:

8.18 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Gannett Price Chart

Export Data
Save Image
Print Image

Gannett Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 8.16 8.35 8.14 8.18 837636.0
March 23, 2017 8.11 8.32 8.10 8.15 743797.0
March 22, 2017 8.08 8.12 7.96 8.12 1.119M
March 21, 2017 8.10 8.18 7.96 8.09 1.099M
March 20, 2017 8.11 8.11 7.98 8.06 702869.0
March 17, 2017 8.15 8.19 8.07 8.10 1.729M
March 16, 2017 8.11 8.21 8.02 8.12 784568.0
March 15, 2017 8.06 8.15 7.99 8.09 1.045M
March 14, 2017 7.95 8.10 7.91 8.00 566171.0
March 13, 2017 7.90 8.09 7.90 7.98 720412.0
March 10, 2017 7.93 8.075 7.88 7.91 888131.0
March 9, 2017 8.02 8.03 7.85 7.92 982214.0
March 8, 2017 8.00 8.17 7.94 7.99 2.251M
March 7, 2017 8.16 8.16 7.85 8.10 1.945M
March 6, 2017 8.21 8.27 8.04 8.16 1.299M
March 3, 2017 8.45 8.50 8.21 8.24 1.822M
March 2, 2017 8.75 8.78 8.47 8.48 989796.0
March 1, 2017 8.94 8.98 8.65 8.71 1.629M
Feb. 28, 2017 8.92 8.928 8.67 8.72 1.635M
Feb. 27, 2017 9.12 9.21 8.88 8.94 1.346M
Feb. 24, 2017 9.01 9.10 8.93 9.10 986501.0
Feb. 23, 2017 9.01 9.12 8.845 9.10 978626.0
Feb. 22, 2017 9.04 9.13 8.84 8.96 850416.0
Feb. 21, 2017 8.84 9.03 8.81 9.03 1.171M
Feb. 17, 2017 8.80 8.84 8.67 8.82 825078.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GCI Price Benchmarks

Companies
McClatchy 9.79
Tronc 13.71
New Media Inv Group 14.32

GCI Price Range, Past 5 Years

Minimum 7.470 Nov 03 2016
Maximum 17.75 Dec 01 2015
Average 13.09

GCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GCI", "price")
  • Last 5 data points: =YCS("GCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.