Gannett (GCI)

Add to Watchlists
Create an Alert
11.32 -0.02  -0.18% NYSE Dec 8, 20:00 Delayed 2m USD

Gannett Price:

11.32 for Dec. 8, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Gannett Price Chart

Export Data
Save Image
Print Image

Gannett Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2017 11.43 11.48 11.23 11.32 913084.0
Dec. 7, 2017 11.64 11.66 11.27 11.34 1.220M
Dec. 6, 2017 11.68 12.02 11.59 11.69 1.641M
Dec. 5, 2017 11.90 12.38 11.61 11.68 1.814M
Dec. 4, 2017 11.54 11.95 11.51 11.81 2.316M
Dec. 1, 2017 11.39 11.50 11.00 11.48 3.519M
Nov. 30, 2017 11.43 11.58 11.17 11.46 3.571M
Nov. 29, 2017 11.42 11.64 11.33 11.42 2.170M
Nov. 28, 2017 11.13 11.45 10.93 11.42 2.403M
Nov. 27, 2017 11.65 11.83 11.13 11.13 1.536M
Nov. 24, 2017 11.64 11.66 11.50 11.66 327223.0
Nov. 22, 2017 11.53 11.84 11.53 11.60 482231.0
Nov. 21, 2017 11.38 11.55 11.30 11.50 620795.0
Nov. 20, 2017 11.49 11.55 11.30 11.33 563642.0
Nov. 17, 2017 11.27 11.66 11.21 11.48 964503.0
Nov. 16, 2017 10.77 11.41 10.71 11.28 1.576M
Nov. 15, 2017 10.70 10.79 10.59 10.71 595664.0
Nov. 14, 2017 10.55 10.84 10.51 10.77 715968.0
Nov. 13, 2017 10.19 10.88 10.19 10.61 1.764M
Nov. 10, 2017 9.95 10.21 9.88 10.18 1.033M
Nov. 9, 2017 9.75 10.16 9.73 9.99 1.160M
Nov. 8, 2017 9.61 9.96 9.41 9.80 883491.0
Nov. 7, 2017 9.47 9.82 9.44 9.69 1.215M
Nov. 6, 2017 9.75 9.875 9.425 9.47 1.187M
Nov. 3, 2017 8.84 9.86 8.84 9.77 1.959M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GCI Price Benchmarks

Benchmarks
New York Times 17.75
Tegna 13.63
Meredith 71.65

GCI Price Range, Past 5 Years

Minimum 7.42 May 19 2017
Maximum 17.75 Dec 01 2015
Average 11.87

GCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GCI", "price")
  • Last 5 data points: =YCS("GCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.