DallasNews Corp (DALN)
5.695
+0.34
(+6.25%)
USD |
NASDAQ |
Nov 13, 16:00
6.13
+0.44
(+7.64%)
After-Hours: 20:00
DallasNews Price: 5.695 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 5.36 | 6.47 | 5.27 | 5.695 | 131922.0 |
| Nov 12, 2024 | 5.28 | 5.388 | 5.05 | 5.36 | 17849.00 |
| Nov 11, 2024 | 5.45 | 5.479 | 5.293 | 5.31 | 12625.00 |
| Nov 08, 2024 | 5.338 | 5.50 | 5.19 | 5.48 | 23675.00 |
| Nov 07, 2024 | 5.07 | 5.50 | 5.04 | 5.34 | 67200.00 |
| Nov 06, 2024 | 5.215 | 5.42 | 5.13 | 5.13 | 8213.00 |
| Nov 05, 2024 | 5.089 | 5.245 | 5.00 | 5.12 | 12162.00 |
| Nov 04, 2024 | 5.17 | 5.299 | 5.00 | 5.10 | 7739.00 |
| Nov 01, 2024 | 5.43 | 5.43 | 5.04 | 5.26 | 8253.00 |
| Oct 31, 2024 | 5.890 | 5.890 | 5.30 | 5.43 | 13937.00 |
| Oct 30, 2024 | 5.99 | 5.99 | 5.60 | 5.62 | 15181.00 |
| Oct 29, 2024 | 5.94 | 5.99 | 5.62 | 5.99 | 37579.00 |
| Oct 28, 2024 | 5.00 | 5.98 | 4.52 | 5.97 | 77697.00 |
| Oct 25, 2024 | 5.67 | 5.72 | 5.14 | 5.16 | 28246.00 |
| Oct 24, 2024 | 4.69 | 5.75 | 4.67 | 5.75 | 201421.0 |
| Oct 23, 2024 | 4.67 | 4.74 | 4.54 | 4.74 | 15483.00 |
| Oct 22, 2024 | 4.67 | 4.76 | 4.619 | 4.685 | 14900.00 |
| Oct 21, 2024 | 4.51 | 4.795 | 4.51 | 4.72 | 32320.00 |
| Oct 18, 2024 | 4.44 | 4.62 | 4.44 | 4.62 | 23846.00 |
| Oct 17, 2024 | 4.35 | 4.42 | 4.310 | 4.40 | 24496.00 |
| Oct 16, 2024 | 4.37 | 4.40 | 4.31 | 4.40 | 6108.00 |
| Oct 15, 2024 | 4.46 | 4.465 | 4.280 | 4.37 | 20674.00 |
| Oct 14, 2024 | 4.44 | 4.51 | 4.30 | 4.35 | 17401.00 |
| Oct 11, 2024 | 4.370 | 4.483 | 4.32 | 4.48 | 18356.00 |
| Oct 10, 2024 | 4.40 | 4.42 | 4.286 | 4.30 | 11839.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.04
Minimum
Jul 19 2024
13.52
Maximum
Nov 14 2019
6.035
Average
5.92
Median
Apr 22 2020
Price Benchmarks
| Lee Enterprises Inc | 16.98 |
| New York Times Co | 54.52 |
| Gannett Co Inc | 5.20 |
| John Wiley & Sons Inc | 52.75 |
| Scholastic Corp | 26.09 |
Price Related Metrics
| PS Ratio | 0.2316 |
| Price to Book Value | 9.382 |
| Price to Free Cash Flow | 15241.22 |
| Earnings Yield | -11.45% |
| Market Cap | 30.48M |