DallasNews Corp (DALN)
5.47
+0.12
(+2.24%)
USD |
NASDAQ |
Nov 21, 16:00
5.47
0.00 (0.00%)
After-Hours: 20:00
DallasNews Price: 5.47 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.22 | 6.22 | 5.10 | 5.35 | 651718.0 |
| Nov 19, 2024 | 5.05 | 6.23 | 5.04 | 6.11 | 417550.0 |
| Nov 18, 2024 | 5.20 | 5.625 | 4.95 | 5.04 | 227351.0 |
| Nov 15, 2024 | 5.10 | 5.41 | 4.994 | 5.16 | 49588.00 |
| Nov 14, 2024 | 5.57 | 5.60 | 5.10 | 5.11 | 22959.00 |
| Nov 13, 2024 | 5.36 | 6.47 | 5.27 | 5.57 | 131923.0 |
| Nov 12, 2024 | 5.28 | 5.388 | 5.05 | 5.36 | 17849.00 |
| Nov 11, 2024 | 5.45 | 5.479 | 5.293 | 5.31 | 12625.00 |
| Nov 08, 2024 | 5.338 | 5.50 | 5.19 | 5.48 | 23675.00 |
| Nov 07, 2024 | 5.07 | 5.50 | 5.04 | 5.34 | 67200.00 |
| Nov 06, 2024 | 5.215 | 5.42 | 5.13 | 5.13 | 8213.00 |
| Nov 05, 2024 | 5.089 | 5.245 | 5.00 | 5.12 | 12162.00 |
| Nov 04, 2024 | 5.17 | 5.299 | 5.00 | 5.10 | 7739.00 |
| Nov 01, 2024 | 5.43 | 5.43 | 5.04 | 5.26 | 8253.00 |
| Oct 31, 2024 | 5.890 | 5.890 | 5.30 | 5.43 | 13937.00 |
| Oct 30, 2024 | 5.99 | 5.99 | 5.60 | 5.62 | 15181.00 |
| Oct 29, 2024 | 5.94 | 5.99 | 5.62 | 5.99 | 37579.00 |
| Oct 28, 2024 | 5.00 | 5.98 | 4.52 | 5.97 | 77697.00 |
| Oct 25, 2024 | 5.67 | 5.72 | 5.14 | 5.16 | 28246.00 |
| Oct 24, 2024 | 4.69 | 5.75 | 4.67 | 5.75 | 201421.0 |
| Oct 23, 2024 | 4.67 | 4.74 | 4.54 | 4.74 | 15483.00 |
| Oct 22, 2024 | 4.67 | 4.76 | 4.619 | 4.685 | 14900.00 |
| Oct 21, 2024 | 4.51 | 4.795 | 4.51 | 4.72 | 32320.00 |
| Oct 18, 2024 | 4.44 | 4.62 | 4.44 | 4.62 | 23846.00 |
| Oct 17, 2024 | 4.35 | 4.42 | 4.310 | 4.40 | 24496.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.04
Minimum
Jul 19 2024
12.32
Maximum
Dec 16 2019
6.000
Average
5.88
Median
Apr 23 2020
Price Benchmarks
| Lee Enterprises Inc | 16.29 |
| Gannett Co Inc | 5.155 |
| New York Times Co | 53.21 |
| John Wiley & Sons Inc | 50.97 |
| Scholastic Corp | 25.31 |
Price Related Metrics
| PS Ratio | 0.2282 |
| Earnings Yield | -20.52% |
| Market Cap | 29.28M |