General Catalyst Global Resilience Merger Corp. (GCGR)
10.19
0.00 (0.00%)
USD |
NASDAQ |
Sep 11, 16:00
General Catalyst Global Resilience Merger Price : 10.19 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 9.000 |
| Sep 10, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 50.00 |
| Sep 09, 2026 | 10.18 | 10.19 | 10.18 | 10.19 | 39934.00 |
| Sep 08, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 20042.00 |
| Sep 04, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 6249.00 |
| Sep 03, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 150007.0 |
| Sep 02, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 275134.0 |
| Sep 01, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 8.000 |
| Aug 31, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 59.00 |
| Aug 28, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 8.000 |
| Aug 27, 2026 | 10.17 | 10.18 | 10.17 | 10.18 | 2106.00 |
| Aug 26, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 56.00 |
| Aug 25, 2026 | 10.17 | 10.19 | 10.17 | 10.19 | 6793.00 |
| Aug 24, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 181.00 |
| Aug 21, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 200010.0 |
| Aug 20, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 75006.00 |
| Aug 19, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 156284.0 |
| Aug 18, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 71.00 |
| Aug 17, 2026 | 10.17 | 10.18 | 10.15 | 10.18 | 451451.0 |
| Aug 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 86.00 |
| Aug 13, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 6.000 |
| Aug 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 44.00 |
| Aug 11, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | 5054.00 |
| Aug 10, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 6.000 |
| Aug 07, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 18.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 60.72 |
| American Shared Hospital Services | 1.43 |
| Avalon Holdings Corp. | 2.66 |
| Flanigan's Enterprises, Inc. | 45.50 |
| Bar Harbor Bankshares | 40.99 |
Price Related Metrics
| PE Ratio | 254.11 |
| Price to Book Value | 1.203 |
| Earnings Yield | 0.39% |
| Market Cap | 470.64M |