Global Clean Energy Holdings Price Analysis

Global Clean Energy Holdings Inc (GCEH)

0.95 +0.05 (+5.56%) USD | OTCM | Nov 04, 15:31

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 01, 2024	1.00	1.00	0.90	0.90	9468.00
Oct 31, 2024	1.08	1.09	0.98	1.00	14387.00
Oct 30, 2024	1.00	1.07	0.97	1.02	41280.00
Oct 29, 2024	0.85	1.09	0.80	0.90	29097.00
Oct 28, 2024	0.64	0.9504	0.64	0.85	30681.00
Oct 25, 2024	0.64	0.64	0.61	0.61	29157.00
Oct 24, 2024	0.64	0.64	0.64	0.64	2500.00
Oct 23, 2024	0.569	0.645	0.569	0.62	12855.00
Oct 22, 2024	0.4345	0.5671	0.4345	0.5671	62340.00
Oct 21, 2024	0.38	0.42	0.38	0.406	1368.00
Oct 18, 2024	0.323	0.437	0.323	0.4345	5235.00
Oct 17, 2024	0.40	0.40	0.38	0.38	3623.00
Oct 16, 2024	0.407	0.4285	0.3942	0.3942	18524.00
Oct 15, 2024	0.429	0.429	0.429	0.429	0.000
Oct 14, 2024	0.45	0.45	0.429	0.429	3591.00
Oct 11, 2024	0.407	0.407	0.407	0.407	607.00
Oct 10, 2024	0.407	0.407	0.407	0.407	140.00
Oct 09, 2024	0.417	0.4285	0.417	0.4285	900.00
Oct 08, 2024	0.438	0.4452	0.42	0.42	6800.00
Oct 07, 2024	0.4485	0.4485	0.4485	0.4485	600.00
Oct 04, 2024	0.45	0.45	0.42	0.42	24931.00
Oct 03, 2024	0.43	0.49	0.43	0.4578	2697.00
Oct 02, 2024	0.43	0.43	0.43	0.43	1070.00
Oct 01, 2024	0.43	0.43	0.415	0.43	2250.00
Sep 30, 2024	0.492	0.492	0.43	0.43	13115.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1712

Minimum

Sep 10 2024

7.90

Maximum

Jan 25 2021

2.177

Average

1.20

Median

Dec 06 2019

Price Benchmarks

Edible Garden AG Inc	0.1338
Stevia Corp	0.0019
Alico Inc	24.39
Cal-Maine Foods Inc	87.29
S&W Seed Co	2.49

Price Related Metrics

PE Ratio	0.6884
PS Ratio	9.662
Price to Book Value	0.5741
Earnings Yield	145.3%
Market Cap	47.67M