Edible Garden AG, Inc. (EDBL)
1.46
+0.03
(+2.10%)
USD |
NASDAQ |
Sep 11, 16:00
1.51
+0.05
(+3.42%)
After-Hours: 05:56
Edible Garden Price : 1.46 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.42 | 1.50 | 1.400 | 1.46 | 60751.00 |
| Sep 10, 2026 | 1.395 | 1.44 | 1.380 | 1.43 | 49157.00 |
| Sep 09, 2026 | 1.41 | 1.420 | 1.395 | 1.41 | 63829.00 |
| Sep 08, 2026 | 1.40 | 1.44 | 1.391 | 1.42 | 65792.00 |
| Sep 04, 2026 | 1.52 | 1.56 | 1.39 | 1.39 | 324190.0 |
| Sep 03, 2026 | 1.51 | 1.516 | 1.454 | 1.49 | 109360.0 |
| Sep 02, 2026 | 1.48 | 1.510 | 1.45 | 1.49 | 725857.0 |
| Sep 01, 2026 | 1.45 | 1.55 | 1.42 | 1.55 | 84832.00 |
| Aug 31, 2026 | 1.52 | 1.52 | 1.45 | 1.46 | 47521.00 |
| Aug 28, 2026 | 1.50 | 1.50 | 1.43 | 1.48 | 57987.00 |
| Aug 27, 2026 | 1.45 | 1.45 | 1.40 | 1.43 | 145492.0 |
| Aug 26, 2026 | 1.47 | 1.47 | 1.39 | 1.44 | 89394.00 |
| Aug 25, 2026 | 1.47 | 1.483 | 1.38 | 1.46 | 495846.0 |
| Aug 24, 2026 | 1.41 | 1.460 | 1.37 | 1.41 | 414233.0 |
| Aug 21, 2026 | 1.53 | 1.53 | 1.46 | 1.46 | 84494.00 |
| Aug 20, 2026 | 1.54 | 1.567 | 1.48 | 1.52 | 110168.0 |
| Aug 19, 2026 | 1.57 | 1.67 | 1.51 | 1.53 | 149165.0 |
| Aug 18, 2026 | 1.55 | 1.61 | 1.52 | 1.57 | 121109.0 |
| Aug 17, 2026 | 1.65 | 1.65 | 1.51 | 1.56 | 313810.0 |
| Aug 14, 2026 | 1.68 | 1.70 | 1.58 | 1.67 | 918792.0 |
| Aug 13, 2026 | 1.58 | 1.74 | 1.561 | 1.67 | 4.268M |
| Aug 12, 2026 | 1.72 | 1.752 | 1.69 | 1.71 | 95925.00 |
| Aug 11, 2026 | 1.76 | 1.80 | 1.71 | 1.78 | 80560.00 |
| Aug 10, 2026 | 1.90 | 1.90 | 1.69 | 1.83 | 289007.0 |
| Aug 07, 2026 | 1.92 | 1.96 | 1.85 | 1.88 | 148375.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Local Bounti Corp. | 1.30 |
| Alico, Inc. | 39.56 |
| Cal-Maine Foods, Inc. | 73.98 |
| Limoneira Co. | 13.04 |
| J.G. Boswell Co. | 597.00 |
Price Related Metrics
| PS Ratio | 0.0057 |
| Earnings Yield | -136.4K% |
| Market Cap | 0.7674M |