Edible Garden (EDBL) Price: 0.8399

Edible Garden AG, Inc. (EDBL)

0.8399 -0.01 (-1.32%) USD | NASDAQ | Oct 23, 16:00

0.8203 -0.02 (-2.33%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.8401	0.85	0.80	0.8399	101639.0
Oct 22, 2026	0.87	0.87	0.8488	0.8511	15979.00
Oct 21, 2026	0.8013	0.8999	0.8012	0.8719	17319.00
Oct 20, 2026	0.9051	0.9081	0.8605	0.9081	43442.00
Oct 19, 2026	0.94	0.94	0.8823	0.8955	35343.00
Oct 16, 2026	0.9381	0.9381	0.888	0.9103	33200.00
Oct 15, 2026	0.9338	0.9338	0.88	0.9125	65166.00
Oct 14, 2026	0.90	0.9499	0.8871	0.928	959640.0
Oct 13, 2026	1.015	1.02	0.9012	0.9083	90990.00
Oct 12, 2026	1.10	1.10	1.04	1.04	92028.00
Oct 09, 2026	1.12	1.12	1.05	1.07	258878.0
Oct 08, 2026	1.15	1.15	1.10	1.10	86357.00
Oct 07, 2026	1.14	1.14	1.12	1.14	78799.00
Oct 06, 2026	1.17	1.17	1.12	1.14	273014.0
Oct 05, 2026	1.13	1.15	1.119	1.13	108847.0
Oct 02, 2026	1.188	1.19	1.135	1.14	57684.00
Oct 01, 2026	1.190	1.22	1.17	1.19	88532.00
Sep 30, 2026	1.20	1.23	1.175	1.19	99186.00
Sep 29, 2026	1.18	1.270	1.18	1.22	127506.0
Sep 28, 2026	1.20	1.27	1.186	1.21	158428.0
Sep 25, 2026	1.15	1.30	1.13	1.24	6.462M
Sep 24, 2026	1.20	1.22	1.165	1.18	213069.0
Sep 23, 2026	1.22	1.41	1.19	1.20	1.029M
Sep 22, 2026	1.27	1.35	1.11	1.27	12.32M
Sep 21, 2026	1.37	1.38	1.26	1.35	164215.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks