Edible Garden (EDBL) Price: 0.626

Edible Garden AG, Inc. (EDBL)

0.626 -0.15 (-19.62%) USD | NASDAQ | Nov 13, 16:00

0.611 -0.02 (-2.40%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.7954	0.7954	0.75	0.7788	71113.00
Nov 11, 2026	0.7167	0.7954	0.7001	0.7927	86147.00
Nov 10, 2026	0.679	0.7035	0.6607	0.7035	21328.00
Nov 09, 2026	0.6837	0.6965	0.65	0.6965	44282.00
Nov 06, 2026	0.6879	0.7132	0.6879	0.7037	31428.00
Nov 05, 2026	0.7489	0.7489	0.6632	0.6999	144792.0
Nov 04, 2026	0.74	0.74	0.7026	0.74	47070.00
Nov 03, 2026	0.7211	0.7324	0.6713	0.7324	58496.00
Nov 02, 2026	0.7389	0.7554	0.6663	0.697	73458.00
Oct 30, 2026	0.702	0.7716	0.6918	0.7355	1.169M
Oct 29, 2026	0.70	0.77	0.70	0.7597	87362.00
Oct 28, 2026	0.7395	0.7395	0.69	0.7061	45709.00
Oct 27, 2026	0.8049	0.8049	0.7289	0.7376	105154.0
Oct 26, 2026	0.8147	0.8369	0.7417	0.80	76353.00
Oct 23, 2026	0.8401	0.85	0.80	0.8399	101639.0
Oct 22, 2026	0.87	0.87	0.8488	0.8511	15979.00
Oct 21, 2026	0.8013	0.8999	0.8012	0.8719	17319.00
Oct 20, 2026	0.9051	0.9081	0.8605	0.9081	43442.00
Oct 19, 2026	0.94	0.94	0.8823	0.8955	35343.00
Oct 16, 2026	0.9381	0.9381	0.888	0.9103	33200.00
Oct 15, 2026	0.9338	0.9338	0.88	0.9125	65166.00
Oct 14, 2026	0.90	0.9499	0.8871	0.928	959640.0
Oct 13, 2026	1.015	1.02	0.9012	0.9083	90990.00
Oct 12, 2026	1.10	1.10	1.04	1.04	92028.00
Oct 09, 2026	1.12	1.12	1.05	1.07	258878.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks