Edible Garden AG Inc (EDBL)
4.84
-0.07
(-1.43%)
USD |
NASDAQ |
May 03, 16:00
4.84
0.00 (0.00%)
After-Hours: 19:43
Edible Garden Price: 4.84 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 4.84 | 5.30 | 4.84 | 4.91 | 78110.00 |
May 01, 2024 | 5.45 | 5.62 | 4.90 | 4.90 | 121800.0 |
Apr 30, 2024 | 5.01 | 5.81 | 4.90 | 5.47 | 152329.0 |
Apr 29, 2024 | 5.06 | 5.34 | 4.811 | 5.22 | 126762.0 |
Apr 26, 2024 | 5.94 | 6.38 | 5.04 | 5.49 | 237899.0 |
Apr 25, 2024 | 6.12 | 6.34 | 5.57 | 6.22 | 165232.0 |
Apr 24, 2024 | 6.30 | 6.68 | 5.45 | 6.30 | 288111.0 |
Apr 23, 2024 | 6.47 | 7.50 | 6.151 | 6.59 | 1.978M |
Apr 22, 2024 | 4.02 | 7.77 | 3.62 | 6.26 | 16.04M |
Apr 19, 2024 | 4.49 | 4.49 | 3.70 | 3.76 | 361911.0 |
Apr 18, 2024 | 6.22 | 6.360 | 4.36 | 4.58 | 698169.0 |
Apr 17, 2024 | 6.02 | 12.47 | 5.39 | 6.66 | 12.90M |
Apr 16, 2024 | 4.96 | 5.88 | 4.41 | 4.55 | 275519.0 |
Apr 15, 2024 | 5.68 | 6.39 | 4.32 | 5.25 | 866951.0 |
Apr 12, 2024 | 6.21 | 6.30 | 5.58 | 5.71 | 55010.00 |
Apr 11, 2024 | 6.01 | 6.30 | 5.60 | 6.10 | 179727.0 |
Apr 10, 2024 | 6.40 | 6.97 | 6.32 | 6.365 | 112937.0 |
Apr 09, 2024 | 6.80 | 7.615 | 6.310 | 6.40 | 230269.0 |
Apr 08, 2024 | 7.21 | 7.89 | 6.27 | 6.68 | 171826.0 |
Apr 05, 2024 | 8.20 | 11.99 | 7.30 | 7.70 | 476289.0 |
Apr 04, 2024 | 7.72 | 9.598 | 7.00 | 8.40 | 135266.0 |
Apr 03, 2024 | 6.40 | 9.60 | 6.40 | 7.438 | 229074.0 |
Apr 02, 2024 | 7.00 | 7.00 | 6.406 | 6.44 | 13546.00 |
Apr 01, 2024 | 6.80 | 7.60 | 6.728 | 6.986 | 23236.00 |
Mar 28, 2024 | 6.32 | 6.800 | 6.202 | 6.40 | 7991.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.76
Minimum
Apr 19 2024
1734.00
Maximum
May 05 2022
218.89
Average
34.70
Median
Price Benchmarks
Global Clean Energy Holdings Inc | 0.9497 |
Stevia Corp | 0.0035 |
22nd Century Group Inc | 1.67 |
Alico Inc | 28.68 |
Cal-Maine Foods Inc | 56.80 |
Price Related Metrics
PS Ratio | 0.0567 |
Earnings Yield | -1.60K% |
Market Cap | 1.461M |