Edible Garden AG, Inc. (EDBL)
1.41
-0.05
(-3.42%)
USD |
NASDAQ |
Aug 24, 16:00
1.49
+0.08
(+5.67%)
After-Hours: 20:00
Edible Garden Price : 1.41 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.41 | 1.460 | 1.37 | 1.41 | 414233.0 |
| Aug 21, 2026 | 1.53 | 1.53 | 1.46 | 1.46 | 84494.00 |
| Aug 20, 2026 | 1.54 | 1.567 | 1.48 | 1.52 | 110168.0 |
| Aug 19, 2026 | 1.57 | 1.67 | 1.51 | 1.53 | 149165.0 |
| Aug 18, 2026 | 1.55 | 1.61 | 1.52 | 1.57 | 121109.0 |
| Aug 17, 2026 | 1.65 | 1.65 | 1.51 | 1.56 | 313810.0 |
| Aug 14, 2026 | 1.68 | 1.70 | 1.58 | 1.67 | 918792.0 |
| Aug 13, 2026 | 1.58 | 1.74 | 1.561 | 1.67 | 4.268M |
| Aug 12, 2026 | 1.72 | 1.752 | 1.69 | 1.71 | 95925.00 |
| Aug 11, 2026 | 1.76 | 1.80 | 1.71 | 1.78 | 80560.00 |
| Aug 10, 2026 | 1.90 | 1.90 | 1.69 | 1.83 | 289007.0 |
| Aug 07, 2026 | 1.92 | 1.96 | 1.85 | 1.88 | 148375.0 |
| Aug 06, 2026 | 1.96 | 2.03 | 1.90 | 1.96 | 127932.0 |
| Aug 05, 2026 | 1.85 | 2.04 | 1.83 | 1.98 | 401530.0 |
| Aug 04, 2026 | 1.95 | 2.160 | 1.80 | 1.91 | 726186.0 |
| Aug 03, 2026 | 2.74 | 3.18 | 2.20 | 2.28 | 23.33M |
| Jul 31, 2026 | 2.40 | 2.40 | 2.25 | 2.33 | 231194.0 |
| Jul 30, 2026 | 2.47 | 2.62 | 2.420 | 2.50 | 332112.0 |
| Jul 29, 2026 | 2.36 | 2.85 | 2.30 | 2.45 | 681865.0 |
| Jul 28, 2026 | 2.61 | 3.08 | 2.425 | 2.43 | 1.501M |
| Jul 27, 2026 | 7.88 | 8.60 | 2.80 | 2.91 | 34.83M |
| Jul 24, 2026 | 3.205 | 3.40 | 3.10 | 3.14 | 69455.00 |
| Jul 23, 2026 | 3.18 | 3.258 | 3.03 | 3.06 | 86637.00 |
| Jul 22, 2026 | 3.47 | 3.67 | 3.36 | 3.47 | 62808.00 |
| Jul 21, 2026 | 3.36 | 3.85 | 3.33 | 3.60 | 79711.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Local Bounti Corp. | 1.01 |
| Alico, Inc. | 41.22 |
| Cal-Maine Foods, Inc. | 84.60 |
| Limoneira Co. | 14.01 |
| J.G. Boswell Co. | 562.51 |
Price Related Metrics
| PS Ratio | 0.0055 |
| Earnings Yield | -141.2K% |
| Market Cap | 0.7411M |