Edible Garden Price Insights

Edible Garden AG Inc (EDBL)

0.1338 0.00 (0.00%) USD | NASDAQ | Nov 04, 16:00

0.129 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 01, 2024	0.1485	0.1485	0.1312	0.1325	1.315M
Oct 31, 2024	0.1389	0.1446	0.1303	0.1437	1.848M
Oct 30, 2024	0.1433	0.16	0.14	0.1431	3.880M
Oct 29, 2024	0.1607	0.1675	0.141	0.1477	9.931M
Oct 28, 2024	0.2144	0.215	0.1678	0.191	11.96M
Oct 25, 2024	0.2745	0.3188	0.215	0.215	139.31M
Oct 24, 2024	0.2101	0.2254	0.1945	0.2139	3.392M
Oct 23, 2024	0.225	0.2499	0.2111	0.2171	7.300M
Oct 22, 2024	0.217	0.288	0.203	0.223	25.11M
Oct 21, 2024	0.21	0.24	0.2033	0.217	3.949M
Oct 18, 2024	0.2123	0.2199	0.205	0.208	600735.0
Oct 17, 2024	0.2105	0.2189	0.2053	0.213	559653.0
Oct 16, 2024	0.21	0.2244	0.206	0.213	1.787M
Oct 15, 2024	0.211	0.22	0.205	0.21	859783.0
Oct 14, 2024	0.2148	0.2284	0.205	0.211	1.650M
Oct 11, 2024	0.2056	0.22	0.2025	0.2148	850054.0
Oct 10, 2024	0.215	0.215	0.1975	0.2056	821366.0
Oct 09, 2024	0.204	0.2094	0.19	0.1999	813412.0
Oct 08, 2024	0.2128	0.2128	0.1926	0.204	1.124M
Oct 07, 2024	0.2182	0.2182	0.20	0.2099	1.155M
Oct 04, 2024	0.207	0.231	0.201	0.2145	3.291M
Oct 03, 2024	0.2173	0.2242	0.20	0.2024	1.118M
Oct 02, 2024	0.231	0.2361	0.2049	0.2136	1.530M
Oct 01, 2024	0.266	0.266	0.23	0.2362	1.126M
Sep 30, 2024	0.29	0.29	0.25	0.266	1.513M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1325

Minimum

Nov 01 2024

1734.00

Maximum

May 05 2022

174.96

Average

25.20

Median

Jul 07 2023

Price Benchmarks

Global Clean Energy Holdings Inc	0.95
Stevia Corp	0.0019
Alico Inc	24.39
Cal-Maine Foods Inc	87.29
S&W Seed Co	2.49

Price Related Metrics

PS Ratio	0.0054
Price to Book Value	0.8275
Earnings Yield	-32.52K%
Market Cap	0.4229M