Dynamic Active Canadian Bond ETF (DXBC.TO)
21.72
+0.06
(+0.28%)
CAD |
TSX |
Nov 04, 16:00
DXBC.TO Price: 21.72 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 4600.00 |
| Nov 01, 2024 | 21.61 | 21.66 | 21.61 | 21.66 | 1972.00 |
| Oct 31, 2024 | 21.72 | 21.73 | 21.72 | 21.72 | 7400.00 |
| Oct 30, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 4600.00 |
| Oct 29, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 0.000 |
| Oct 28, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 3000.00 |
| Oct 25, 2024 | 21.72 | 21.72 | 21.69 | 21.69 | 2800.00 |
| Oct 24, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 3800.00 |
| Oct 23, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 4600.00 |
| Oct 22, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 3300.00 |
| Oct 21, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 4300.00 |
| Oct 18, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 6263.00 |
| Oct 17, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 2800.00 |
| Oct 16, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 2500.00 |
| Oct 15, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 0.000 |
| Oct 11, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 0.000 |
| Oct 10, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 0.000 |
| Oct 09, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 1400.00 |
| Oct 08, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 0.000 |
| Oct 07, 2024 | 21.59 | 21.65 | 21.52 | 21.65 | 3000.00 |
| Oct 04, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 1700.00 |
| Oct 03, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 1928.00 |
| Oct 02, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 0.000 |
| Oct 01, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 2300.00 |
| Sep 30, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.60
Minimum
Nov 24 2023
22.13
Maximum
Sep 05 2024
21.35
Average
21.29
Median
Dec 07 2023