Dynamic Active Canadian Bond ETF (DXBC.TO)
22.08
+0.11
(+0.50%)
CAD |
TSX |
Sep 27, 16:00
DXBC.TO Price: 22.08 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 4500.00 |
Sep 26, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 4500.00 |
Sep 25, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 1000.00 |
Sep 24, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 4100.00 |
Sep 23, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 500.00 |
Sep 20, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 3700.00 |
Sep 19, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 2100.00 |
Sep 18, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 2300.00 |
Sep 17, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 0.000 |
Sep 16, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 0.000 |
Sep 13, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 0.000 |
Sep 12, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 0.000 |
Sep 11, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 0.000 |
Sep 10, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 0.000 |
Sep 09, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 100.00 |
Sep 06, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 1184.00 |
Sep 05, 2024 | 21.99 | 22.13 | 21.99 | 22.13 | 400.00 |
Sep 04, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 0.000 |
Sep 03, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 0.000 |
Aug 30, 2024 | 21.74 | 21.74 | 21.72 | 21.72 | 1900.00 |
Aug 29, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 0.000 |
Aug 28, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 115.00 |
Aug 27, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 0.000 |
Aug 26, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 0.000 |
Aug 23, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.60
Minimum
Nov 24 2023
22.13
Maximum
Sep 05 2024
21.30
Average
21.22
Median
Jan 16 2024