Dynamic Active Canadian Bond ETF (DXBC.TO)
21.41
+0.09
(+0.42%)
CAD |
TSX |
Aug 25, 16:00
DXBC.TO Price : 21.41 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 21.02 | 21.40 | 21.02 | 21.41 | 8379.00 |
| Aug 24, 2026 | 21.37 | 21.37 | 21.37 | 21.32 | 1445.00 |
| Aug 21, 2026 | 21.26 | 21.26 | 21.26 | 21.23 | 4700.00 |
| Aug 20, 2026 | 21.28 | 21.28 | 21.28 | 21.24 | 500.00 |
| Aug 19, 2026 | 21.35 | 21.35 | 21.35 | 21.32 | 600.00 |
| Aug 18, 2026 | 21.31 | 21.31 | 21.31 | 21.30 | 2600.00 |
| Aug 17, 2026 | 21.43 | 21.43 | 21.43 | 21.27 | 0.000 |
| Aug 14, 2026 | 21.43 | 21.43 | 21.43 | 21.32 | 0.000 |
| Aug 13, 2026 | 21.43 | 21.43 | 21.43 | 21.40 | 600.00 |
| Aug 12, 2026 | 21.30 | 21.34 | 21.30 | 21.32 | 2200.00 |
| Aug 11, 2026 | 21.30 | 21.30 | 21.30 | 21.29 | 0.000 |
| Aug 10, 2026 | 21.31 | 21.31 | 21.30 | 21.27 | 3104.00 |
| Aug 07, 2026 | 21.45 | 21.45 | 21.45 | 21.37 | 0.000 |
| Aug 06, 2026 | 21.45 | 21.45 | 21.45 | 21.40 | 0.000 |
| Aug 05, 2026 | 21.45 | 21.45 | 21.45 | 21.49 | 1200.00 |
| Aug 04, 2026 | 21.35 | 21.35 | 21.35 | 21.48 | 16.00 |
| Jul 31, 2026 | 21.37 | 21.37 | 21.35 | 21.33 | 1375.00 |
| Jul 30, 2026 | 21.39 | 21.39 | 21.39 | 21.43 | 0.000 |
| Jul 29, 2026 | 21.39 | 21.39 | 21.39 | 21.41 | 400.00 |
| Jul 28, 2026 | 21.57 | 21.57 | 21.57 | 21.52 | 0.000 |
| Jul 27, 2026 | 21.52 | 21.57 | 21.52 | 21.56 | 4630.00 |
| Jul 24, 2026 | 21.52 | 21.57 | 21.52 | 21.50 | 8700.00 |
| Jul 23, 2026 | 21.58 | 21.58 | 21.58 | 21.42 | 0.000 |
| Jul 22, 2026 | 21.58 | 21.58 | 21.58 | 21.49 | 0.000 |
| Jul 21, 2026 | 21.58 | 21.58 | 21.58 | 21.55 | 2700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median