Dynamic Active Canadian Bond ETF (DXBC.TO)
21.18
+0.03
(+0.14%)
CAD |
TSX |
Oct 15, 16:00
DXBC.TO Price : 21.18 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 21.14 | 21.14 | 21.14 | 21.18 | 0.000 |
| Oct 14, 2026 | 21.14 | 21.14 | 21.14 | 21.15 | 1800.00 |
| Oct 13, 2026 | 21.19 | 21.19 | 21.19 | 21.16 | 151.00 |
| Oct 09, 2026 | 21.12 | 21.12 | 21.12 | 21.11 | 300.00 |
| Oct 08, 2026 | 21.02 | 21.02 | 21.02 | 21.03 | 0.000 |
| Oct 07, 2026 | 21.02 | 21.02 | 21.02 | 21.00 | 0.000 |
| Oct 06, 2026 | 21.02 | 21.02 | 21.02 | 21.03 | 0.000 |
| Oct 05, 2026 | 21.02 | 21.02 | 21.02 | 20.99 | 101.00 |
| Oct 02, 2026 | 21.03 | 21.03 | 20.99 | 20.99 | 2500.00 |
| Oct 01, 2026 | 21.05 | 21.05 | 21.05 | 21.01 | 8401.00 |
| Sep 30, 2026 | 21.02 | 21.02 | 21.02 | 20.96 | 0.000 |
| Sep 29, 2026 | 21.02 | 21.02 | 21.02 | 20.96 | 12.00 |
| Sep 28, 2026 | 21.02 | 21.02 | 21.02 | 21.01 | 1000.00 |
| Sep 25, 2026 | 21.04 | 21.04 | 21.04 | 21.08 | 2900.00 |
| Sep 24, 2026 | 21.01 | 21.01 | 21.01 | 20.98 | 1500.00 |
| Sep 23, 2026 | 21.22 | 21.22 | 21.22 | 21.08 | 0.000 |
| Sep 22, 2026 | 21.22 | 21.22 | 21.22 | 21.26 | 400.00 |
| Sep 21, 2026 | 21.17 | 21.17 | 21.17 | 21.20 | 0.000 |
| Sep 18, 2026 | 21.17 | 21.17 | 21.17 | 21.15 | 500.00 |
| Sep 17, 2026 | 21.05 | 21.05 | 21.05 | 21.21 | 0.000 |
| Sep 16, 2026 | 21.05 | 21.05 | 21.05 | 21.06 | 0.000 |
| Sep 15, 2026 | 21.05 | 21.05 | 21.05 | 21.02 | 300.00 |
| Sep 14, 2026 | 21.03 | 21.04 | 21.03 | 21.01 | 1730.00 |
| Sep 11, 2026 | 21.06 | 21.06 | 21.06 | 21.02 | 1000.00 |
| Sep 10, 2026 | 21.08 | 21.08 | 21.08 | 21.00 | 145.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median