Goldman Sachs Future Consumer Equity ETF (GBUY)
35.43
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
GBUY Price: 35.43 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 35.37 | 35.43 | 35.37 | 35.43 | 1161.00 |
| Nov 21, 2024 | 35.40 | 35.50 | 35.40 | 35.43 | 2398.00 |
| Nov 20, 2024 | 35.56 | 35.56 | 35.19 | 35.34 | 18235.00 |
| Nov 19, 2024 | 35.21 | 35.57 | 35.21 | 35.45 | 8377.00 |
| Nov 18, 2024 | 35.09 | 35.30 | 35.09 | 35.25 | 1212.00 |
| Nov 15, 2024 | 35.32 | 35.42 | 35.04 | 35.15 | 5250.00 |
| Nov 14, 2024 | 35.73 | 35.77 | 35.31 | 35.47 | 833701.0 |
| Nov 13, 2024 | 35.53 | 35.58 | 35.30 | 35.56 | 4427.00 |
| Nov 12, 2024 | 35.69 | 35.69 | 35.41 | 35.67 | 3125.00 |
| Nov 11, 2024 | 35.62 | 35.62 | 35.32 | 35.45 | 2278.00 |
| Nov 08, 2024 | 35.60 | 35.60 | 35.44 | 35.51 | 2189.00 |
| Nov 07, 2024 | 35.64 | 35.81 | 35.61 | 35.81 | 3363.00 |
| Nov 06, 2024 | 35.07 | 35.22 | 34.92 | 35.21 | 4290.00 |
| Nov 05, 2024 | 34.88 | 35.03 | 34.88 | 34.98 | 1939.00 |
| Nov 04, 2024 | 34.67 | 34.81 | 34.59 | 34.60 | 6661.00 |
| Nov 01, 2024 | 34.71 | 34.84 | 34.67 | 34.67 | 2283.00 |
| Oct 31, 2024 | 34.57 | 34.57 | 34.25 | 34.38 | 3736.00 |
| Oct 30, 2024 | 35.12 | 35.22 | 34.98 | 34.98 | 2299.00 |
| Oct 29, 2024 | 35.14 | 35.36 | 35.14 | 35.26 | 4598.00 |
| Oct 28, 2024 | 35.33 | 35.39 | 35.06 | 35.15 | 6462.00 |
| Oct 25, 2024 | 35.43 | 35.43 | 35.04 | 35.16 | 3002.00 |
| Oct 24, 2024 | 35.02 | 35.04 | 34.98 | 35.03 | 3077.00 |
| Oct 23, 2024 | 35.18 | 35.28 | 34.84 | 35.00 | 2204.00 |
| Oct 22, 2024 | 35.37 | 35.45 | 35.18 | 35.39 | 2374.00 |
| Oct 21, 2024 | 35.35 | 35.36 | 34.99 | 35.28 | 8659.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.49
Minimum
Nov 03 2022
40.35
Maximum
Nov 16 2021
28.95
Average
27.77
Median
May 03 2022