Goldman Sachs Future Consumer Equity ETF (GBUY)
32.14
+0.19
(+0.61%)
USD |
NYSEARCA |
May 09, 16:00
GBUY Price: 32.14 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 32.02 | 32.15 | 32.02 | 32.14 | 4209.00 |
May 08, 2024 | 31.79 | 31.97 | 31.79 | 31.94 | 115601.0 |
May 07, 2024 | 32.06 | 32.06 | 31.94 | 32.05 | 2439.00 |
May 06, 2024 | 31.80 | 32.00 | 31.80 | 32.00 | 3411.00 |
May 03, 2024 | 31.62 | 31.73 | 31.62 | 31.72 | 1672.00 |
May 02, 2024 | 31.03 | 31.22 | 31.03 | 31.13 | 3555.00 |
May 01, 2024 | 30.67 | 31.13 | 30.67 | 30.67 | 2785.00 |
Apr 30, 2024 | 30.82 | 30.92 | 30.68 | 30.68 | 4764.00 |
Apr 29, 2024 | 31.10 | 31.17 | 31.03 | 31.17 | 10029.00 |
Apr 26, 2024 | 31.00 | 31.19 | 31.00 | 31.14 | 4586.00 |
Apr 25, 2024 | 30.06 | 30.54 | 30.05 | 30.53 | 3403.00 |
Apr 24, 2024 | 30.82 | 30.86 | 30.78 | 30.86 | 3364.00 |
Apr 23, 2024 | 30.80 | 30.96 | 30.80 | 30.90 | 2448.00 |
Apr 22, 2024 | 30.38 | 30.46 | 30.38 | 30.38 | 2447.00 |
Apr 19, 2024 | 30.38 | 30.38 | 29.92 | 29.96 | 4843.00 |
Apr 18, 2024 | 30.60 | 30.74 | 30.40 | 30.46 | 3561.00 |
Apr 17, 2024 | 30.45 | 30.56 | 30.45 | 30.49 | 3379.00 |
Apr 16, 2024 | 30.55 | 30.62 | 30.55 | 30.57 | 2031.00 |
Apr 15, 2024 | 31.05 | 31.20 | 30.65 | 30.67 | 4669.00 |
Apr 12, 2024 | 31.28 | 31.36 | 31.00 | 31.03 | 2943.00 |
Apr 11, 2024 | 31.32 | 31.66 | 31.32 | 31.63 | 5913.00 |
Apr 10, 2024 | 31.31 | 31.34 | 31.16 | 31.31 | 7039.00 |
Apr 09, 2024 | 31.46 | 31.52 | 31.39 | 31.52 | 1.035M |
Apr 08, 2024 | 31.55 | 31.55 | 31.45 | 31.45 | 10242.00 |
Apr 05, 2024 | 31.16 | 31.54 | 31.16 | 31.48 | 3760.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.49
Minimum
Nov 03 2022
40.35
Maximum
Nov 16 2021
27.95
Average
27.04
Median