Franklin Disruptive Commerce ETF (BUYZ)
30.81
+0.43
(+1.43%)
USD |
BATS |
May 03, 16:00
BUYZ Price: 30.81 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 30.72 | 30.81 | 30.71 | 30.81 | 1729.00 |
May 02, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 208.00 |
May 01, 2024 | 29.97 | 30.15 | 29.97 | 30.15 | 152.00 |
Apr 30, 2024 | 30.51 | 30.51 | 30.07 | 30.07 | 4385.00 |
Apr 29, 2024 | 30.56 | 30.66 | 30.56 | 30.58 | 418.00 |
Apr 26, 2024 | 30.41 | 30.59 | 30.41 | 30.59 | 175.00 |
Apr 25, 2024 | 30.02 | 30.28 | 30.02 | 30.28 | 389.00 |
Apr 24, 2024 | 30.90 | 30.90 | 30.54 | 30.54 | 326.00 |
Apr 23, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 220.00 |
Apr 22, 2024 | 29.93 | 30.38 | 29.93 | 30.21 | 1511.00 |
Apr 19, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 197.00 |
Apr 18, 2024 | 29.88 | 30.31 | 29.88 | 30.29 | 744.00 |
Apr 17, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 146.00 |
Apr 16, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 26.00 |
Apr 15, 2024 | 31.00 | 31.00 | 30.73 | 30.80 | 5692.00 |
Apr 12, 2024 | 31.60 | 31.60 | 31.39 | 31.39 | 1474.00 |
Apr 11, 2024 | 31.57 | 31.92 | 31.57 | 31.92 | 1159.00 |
Apr 10, 2024 | 31.66 | 31.75 | 31.66 | 31.75 | 602.00 |
Apr 09, 2024 | 31.85 | 32.02 | 31.85 | 32.02 | 581.00 |
Apr 08, 2024 | 32.05 | 32.08 | 31.99 | 31.99 | 582.00 |
Apr 05, 2024 | 31.85 | 32.15 | 31.77 | 32.15 | 5092.00 |
Apr 04, 2024 | 32.31 | 32.31 | 31.60 | 31.60 | 267.00 |
Apr 03, 2024 | 32.20 | 32.20 | 32.01 | 32.01 | 2850.00 |
Apr 02, 2024 | 31.97 | 32.03 | 31.97 | 32.03 | 1527.00 |
Apr 01, 2024 | 32.16 | 32.24 | 32.15 | 32.24 | 1387.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.59
Minimum
Mar 18 2020
62.67
Maximum
Feb 12 2021
34.17
Average
29.95
Median