Franklin Disruptive Commerce ETF (BUYZ)
37.75
+0.33
(+0.87%)
USD |
BATS |
Nov 21, 16:00
BUYZ Price: 37.75 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 37.50 | 37.79 | 37.50 | 37.75 | 7378.00 |
| Nov 20, 2024 | 37.32 | 37.42 | 37.32 | 37.42 | 103.00 |
| Nov 19, 2024 | 36.84 | 38.64 | 36.80 | 37.33 | 11225.00 |
| Nov 18, 2024 | 37.13 | 37.21 | 37.07 | 37.12 | 42357.00 |
| Nov 15, 2024 | 37.22 | 37.40 | 36.92 | 36.98 | 4206.00 |
| Nov 14, 2024 | 37.66 | 38.07 | 37.50 | 37.50 | 18443.00 |
| Nov 13, 2024 | 37.98 | 38.16 | 37.89 | 38.07 | 48992.00 |
| Nov 12, 2024 | 37.96 | 38.40 | 37.75 | 37.92 | 16424.00 |
| Nov 11, 2024 | 37.38 | 37.49 | 37.27 | 37.45 | 23345.00 |
| Nov 08, 2024 | 36.88 | 37.09 | 36.84 | 37.03 | 48019.00 |
| Nov 07, 2024 | 36.93 | 36.98 | 36.83 | 36.89 | 3520.00 |
| Nov 06, 2024 | 35.88 | 36.82 | 35.88 | 36.82 | 2230.00 |
| Nov 05, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 181.00 |
| Nov 04, 2024 | 35.32 | 35.33 | 35.15 | 35.20 | 633.00 |
| Nov 01, 2024 | 35.20 | 35.25 | 35.14 | 35.15 | 2826.00 |
| Oct 31, 2024 | 34.74 | 34.83 | 34.71 | 34.83 | 975.00 |
| Oct 30, 2024 | 35.18 | 35.26 | 35.18 | 35.26 | 416.00 |
| Oct 29, 2024 | 35.13 | 35.27 | 35.13 | 35.25 | 457.00 |
| Oct 28, 2024 | 35.06 | 35.13 | 35.04 | 35.05 | 316.00 |
| Oct 25, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 77.00 |
| Oct 24, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 201.00 |
| Oct 23, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 57.00 |
| Oct 22, 2024 | 35.29 | 35.30 | 35.29 | 35.30 | 203.00 |
| Oct 21, 2024 | 35.35 | 35.39 | 35.30 | 35.39 | 713.00 |
| Oct 18, 2024 | 35.32 | 35.42 | 35.32 | 35.40 | 772.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.59
Minimum
Mar 18 2020
62.67
Maximum
Feb 12 2021
34.00
Average
30.89
Median