Fidelity Disruptive Automation ETF (FBOT)
26.46
-0.19
(-0.71%)
USD |
NASDAQ |
May 21, 16:00
26.46
0.00 (0.00%)
After-Hours: 20:00
FBOT Price: 26.46 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 26.50 | 26.70 | 26.50 | 26.65 | 8803.00 |
May 17, 2024 | 26.48 | 26.55 | 26.41 | 26.50 | 8946.00 |
May 16, 2024 | 26.56 | 26.60 | 26.41 | 26.41 | 16200.00 |
May 15, 2024 | 26.27 | 26.63 | 26.27 | 26.61 | 12308.00 |
May 14, 2024 | 26.04 | 26.26 | 26.01 | 26.26 | 16970.00 |
May 13, 2024 | 26.14 | 26.14 | 26.04 | 26.04 | 7382.00 |
May 10, 2024 | 26.20 | 26.30 | 26.12 | 26.13 | 7111.00 |
May 09, 2024 | 26.14 | 26.25 | 26.14 | 26.25 | 8425.00 |
May 08, 2024 | 25.99 | 26.13 | 25.99 | 26.08 | 6020.00 |
May 07, 2024 | 26.16 | 26.32 | 26.14 | 26.19 | 9568.00 |
May 06, 2024 | 26.01 | 26.25 | 26.01 | 26.25 | 9776.00 |
May 03, 2024 | 25.79 | 25.97 | 25.76 | 25.92 | 10973.00 |
May 02, 2024 | 25.40 | 25.58 | 25.28 | 25.58 | 6314.00 |
May 01, 2024 | 25.25 | 25.26 | 25.13 | 25.20 | 6067.00 |
Apr 30, 2024 | 25.52 | 25.56 | 25.27 | 25.27 | 5686.00 |
Apr 29, 2024 | 25.61 | 25.69 | 25.50 | 25.69 | 10298.00 |
Apr 26, 2024 | 25.23 | 25.50 | 25.23 | 25.50 | 3561.00 |
Apr 25, 2024 | 24.45 | 24.91 | 24.45 | 24.82 | 14877.00 |
Apr 24, 2024 | 25.04 | 25.05 | 24.80 | 24.86 | 7075.00 |
Apr 23, 2024 | 24.62 | 24.95 | 24.62 | 24.88 | 6849.00 |
Apr 22, 2024 | 24.40 | 24.64 | 24.28 | 24.59 | 12131.00 |
Apr 19, 2024 | 24.55 | 24.63 | 24.19 | 24.19 | 13748.00 |
Apr 18, 2024 | 24.91 | 24.94 | 24.78 | 24.80 | 8111.00 |
Apr 17, 2024 | 25.09 | 25.09 | 24.86 | 24.90 | 10288.00 |
Apr 16, 2024 | 25.05 | 25.11 | 25.00 | 25.05 | 6975.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.73
Minimum
Oct 26 2023
27.00
Maximum
Mar 07 2024
24.36
Average
24.61
Median