Global Business Travel Group, Inc. (DELISTED) (GBTG:DL)
9.50
0.00 (0.00%)
USD |
NYSE |
Sep 28, 16:00
Global Business Travel Group Price : 9.50 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 9.50 | 9.51 | 9.49 | 9.50 | 3.938M |
| Sep 25, 2026 | 9.49 | 9.50 | 9.49 | 9.50 | 1.963M |
| Sep 24, 2026 | 9.46 | 9.48 | 9.46 | 9.47 | 4.765M |
| Sep 23, 2026 | 9.48 | 9.48 | 9.46 | 9.46 | 2.420M |
| Sep 22, 2026 | 9.49 | 9.49 | 9.46 | 9.46 | 2.433M |
| Sep 21, 2026 | 9.46 | 9.49 | 9.46 | 9.46 | 675101.0 |
| Sep 18, 2026 | 9.46 | 9.48 | 9.46 | 9.46 | 1.515M |
| Sep 17, 2026 | 9.47 | 9.48 | 9.46 | 9.46 | 7.417M |
| Sep 16, 2026 | 9.48 | 9.48 | 9.46 | 9.47 | 1.011M |
| Sep 15, 2026 | 9.46 | 9.48 | 9.46 | 9.47 | 1.016M |
| Sep 14, 2026 | 9.48 | 9.48 | 9.46 | 9.46 | 798433.0 |
| Sep 11, 2026 | 9.49 | 9.49 | 9.46 | 9.46 | 1.098M |
| Sep 10, 2026 | 9.48 | 9.49 | 9.47 | 9.48 | 1.164M |
| Sep 09, 2026 | 9.47 | 9.49 | 9.47 | 9.48 | 1.151M |
| Sep 08, 2026 | 9.56 | 9.56 | 9.48 | 9.48 | 891875.0 |
| Sep 04, 2026 | 9.49 | 9.49 | 9.48 | 9.48 | 698178.0 |
| Sep 03, 2026 | 9.49 | 9.49 | 9.47 | 9.49 | 2.418M |
| Sep 02, 2026 | 9.46 | 9.49 | 9.44 | 9.48 | 13.55M |
| Sep 01, 2026 | 9.46 | 9.47 | 9.46 | 9.46 | 1.202M |
| Aug 31, 2026 | 9.47 | 9.475 | 9.46 | 9.46 | 1.399M |
| Aug 28, 2026 | 9.47 | 9.48 | 9.47 | 9.48 | 651502.0 |
| Aug 27, 2026 | 9.46 | 9.48 | 9.46 | 9.46 | 1.024M |
| Aug 26, 2026 | 9.47 | 9.48 | 9.46 | 9.46 | 376694.0 |
| Aug 25, 2026 | 9.46 | 9.48 | 9.46 | 9.47 | 507347.0 |
| Aug 24, 2026 | 9.46 | 9.52 | 9.46 | 9.48 | 1.216M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Expedia Group, Inc. | 266.42 |
| Airbnb, Inc. | 156.92 |
| Booking Holdings, Inc. | 162.26 |
| Sabre Corp. | 2.135 |
| Lindblad Expeditions Holdings, Inc. | 31.28 |
Price Related Metrics
| PE Ratio | 59.15 |
| PS Ratio | 1.530 |
| Price to Book Value | 3.027 |
| Price to Free Cash Flow | 47.66 |
| Earnings Yield | 1.69% |
| Market Cap | 4.962B |
| Operating PE Ratio | 19.21 |
| Normalized PE Ratio | 29.64 |