Sabre Corp. (SABR)
1.90
+0.02
(+1.06%)
USD |
NASDAQ |
Nov 12, 16:00
1.88
-0.02
(-1.05%)
After-Hours: 19:09
Sabre Total Return Price : 1.90 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 1.88 |
| November 10, 2026 | 1.77 |
| November 09, 2026 | 1.80 |
| November 06, 2026 | 1.685 |
| November 05, 2026 | 1.68 |
| November 04, 2026 | 1.74 |
| November 03, 2026 | 1.67 |
| November 02, 2026 | 1.67 |
| October 30, 2026 | 1.62 |
| October 29, 2026 | 1.65 |
| October 28, 2026 | 1.60 |
| October 27, 2026 | 1.56 |
| October 26, 2026 | 1.64 |
| October 23, 2026 | 1.52 |
| October 22, 2026 | 1.54 |
| October 21, 2026 | 1.52 |
| October 20, 2026 | 1.57 |
| October 19, 2026 | 1.64 |
| October 16, 2026 | 1.68 |
| October 15, 2026 | 1.79 |
| October 14, 2026 | 1.78 |
| October 13, 2026 | 1.81 |
| October 12, 2026 | 1.88 |
| October 09, 2026 | 1.90 |
| October 08, 2026 | 1.93 |
| Date | Value |
|---|---|
| October 07, 2026 | 1.91 |
| October 06, 2026 | 1.92 |
| October 05, 2026 | 1.93 |
| October 02, 2026 | 1.97 |
| October 01, 2026 | 1.99 |
| September 30, 2026 | 2.12 |
| September 29, 2026 | 2.13 |
| September 28, 2026 | 2.10 |
| September 25, 2026 | 2.18 |
| September 24, 2026 | 2.25 |
| September 23, 2026 | 2.19 |
| September 22, 2026 | 2.27 |
| September 21, 2026 | 2.33 |
| September 18, 2026 | 2.26 |
| September 17, 2026 | 2.32 |
| September 16, 2026 | 2.32 |
| September 15, 2026 | 2.09 |
| September 14, 2026 | 2.175 |
| September 11, 2026 | 2.17 |
| September 10, 2026 | 2.13 |
| September 09, 2026 | 2.14 |
| September 08, 2026 | 2.26 |
| September 04, 2026 | 2.13 |
| September 03, 2026 | 2.06 |
| September 02, 2026 | 2.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Booking Holdings, Inc. | 161.16 |
| Pursuit Attractions & Hospitality, Inc. | 53.86 |
| Expedia Group, Inc. | 261.07 |
| Lindblad Expeditions Holdings, Inc. | 34.16 |
| Airbnb, Inc. | 181.12 |