Sabre Corp (SABR)
2.415
0.00 (0.00%)
USD |
NASDAQ |
Mar 28, 16:00
2.415
0.00 (0.00%)
After-Hours: 16:02
Sabre Total Return Price: 2.415 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 2.42 |
March 26, 2024 | 2.30 |
March 25, 2024 | 2.30 |
March 22, 2024 | 2.30 |
March 21, 2024 | 2.32 |
March 20, 2024 | 2.29 |
March 19, 2024 | 2.03 |
March 18, 2024 | 1.96 |
March 15, 2024 | 1.98 |
March 14, 2024 | 1.90 |
March 13, 2024 | 1.92 |
March 12, 2024 | 1.96 |
March 11, 2024 | 2.02 |
March 08, 2024 | 2.12 |
March 07, 2024 | 2.18 |
March 06, 2024 | 2.18 |
March 05, 2024 | 2.155 |
March 04, 2024 | 2.42 |
March 01, 2024 | 2.61 |
February 29, 2024 | 2.65 |
February 28, 2024 | 2.62 |
February 27, 2024 | 2.67 |
February 26, 2024 | 2.67 |
February 23, 2024 | 2.73 |
February 22, 2024 | 2.84 |
Date | Value |
---|---|
February 21, 2024 | 2.88 |
February 20, 2024 | 2.77 |
February 16, 2024 | 2.96 |
February 15, 2024 | 3.42 |
February 14, 2024 | 4.41 |
February 13, 2024 | 4.16 |
February 12, 2024 | 4.39 |
February 09, 2024 | 4.14 |
February 08, 2024 | 4.13 |
February 07, 2024 | 4.04 |
February 06, 2024 | 4.16 |
February 05, 2024 | 4.03 |
February 02, 2024 | 4.15 |
February 01, 2024 | 4.19 |
January 31, 2024 | 4.10 |
January 30, 2024 | 4.27 |
January 29, 2024 | 4.54 |
January 26, 2024 | 4.50 |
January 25, 2024 | 4.48 |
January 24, 2024 | 4.34 |
January 23, 2024 | 4.41 |
January 22, 2024 | 4.36 |
January 19, 2024 | 4.34 |
January 18, 2024 | 4.20 |
January 17, 2024 | 4.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.90
Minimum
Mar 14 2024
24.15
Maximum
Aug 08 2019
10.27
Average
8.107
Median
Total Return Price Benchmarks
Lindblad Expeditions Holdings Inc | 9.34 |
Expedia Group Inc | 137.71 |
Online Vacation Center Holdings Corp | 1.25 |
Airbnb Inc | 164.89 |
Inspirato Inc | 3.94 |