Booking Holdings, Inc. (BKNG)
193.29
-1.84
(-0.94%)
USD |
NASDAQ |
Sep 04, 16:00
193.34
+0.05
(+0.03%)
After-Hours: 20:00
Booking Holdings Total Return Price : 193.29 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 193.29 |
| September 03, 2026 | 195.13 |
| September 02, 2026 | 199.60 |
| September 01, 2026 | 195.69 |
| August 31, 2026 | 199.09 |
| August 28, 2026 | 205.63 |
| August 27, 2026 | 202.56 |
| August 26, 2026 | 208.89 |
| August 25, 2026 | 213.78 |
| August 24, 2026 | 213.36 |
| August 21, 2026 | 209.62 |
| August 20, 2026 | 209.87 |
| August 19, 2026 | 213.00 |
| August 18, 2026 | 208.25 |
| August 17, 2026 | 204.76 |
| August 14, 2026 | 212.06 |
| August 13, 2026 | 213.34 |
| August 12, 2026 | 212.26 |
| August 11, 2026 | 212.87 |
| August 10, 2026 | 212.88 |
| August 07, 2026 | 214.42 |
| August 06, 2026 | 207.39 |
| August 05, 2026 | 207.02 |
| August 04, 2026 | 194.27 |
| August 03, 2026 | 192.71 |
| Date | Value |
|---|---|
| July 31, 2026 | 192.90 |
| July 30, 2026 | 193.24 |
| July 29, 2026 | 201.30 |
| July 28, 2026 | 199.31 |
| July 27, 2026 | 186.79 |
| July 24, 2026 | 177.46 |
| July 23, 2026 | 172.83 |
| July 22, 2026 | 177.86 |
| July 21, 2026 | 179.40 |
| July 20, 2026 | 179.45 |
| July 17, 2026 | 181.68 |
| July 16, 2026 | 184.61 |
| July 15, 2026 | 182.80 |
| July 14, 2026 | 174.85 |
| July 13, 2026 | 175.80 |
| July 10, 2026 | 178.39 |
| July 09, 2026 | 175.52 |
| July 08, 2026 | 174.29 |
| July 07, 2026 | 181.95 |
| July 06, 2026 | 181.03 |
| July 02, 2026 | 184.56 |
| July 01, 2026 | 182.64 |
| June 30, 2026 | 178.24 |
| June 29, 2026 | 182.41 |
| June 26, 2026 | 181.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Expedia Group, Inc. | 298.04 |
| Airbnb, Inc. | 181.94 |
| Sabre Corp. | 2.13 |
| Global Business Travel Group, Inc. | 9.48 |
| Marriott International, Inc. | 336.51 |