Booking Holdings Inc (BKNG)
5177.15
-33.77
(-0.65%)
USD |
NASDAQ |
Nov 22, 16:00
5175.00
-2.15
(-0.04%)
After-Hours: 20:00
Booking Holdings Total Return Price: 5177.15 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 5177.15 |
| November 21, 2024 | 5210.92 |
| November 20, 2024 | 5016.43 |
| November 19, 2024 | 4976.99 |
| November 18, 2024 | 5017.78 |
| November 15, 2024 | 4975.19 |
| November 14, 2024 | 4970.98 |
| November 13, 2024 | 4987.44 |
| November 12, 2024 | 5022.92 |
| November 11, 2024 | 5065.40 |
| November 08, 2024 | 4943.27 |
| November 07, 2024 | 4920.87 |
| November 06, 2024 | 5001.19 |
| November 05, 2024 | 4914.98 |
| November 04, 2024 | 4776.46 |
| November 01, 2024 | 4749.11 |
| October 31, 2024 | 4676.25 |
| October 30, 2024 | 4463.93 |
| October 29, 2024 | 4427.54 |
| October 28, 2024 | 4347.59 |
| October 25, 2024 | 4347.82 |
| October 24, 2024 | 4338.73 |
| October 23, 2024 | 4313.01 |
| October 22, 2024 | 4377.78 |
| October 21, 2024 | 4363.72 |
| Date | Value |
|---|---|
| October 18, 2024 | 4350.82 |
| October 17, 2024 | 4370.77 |
| October 16, 2024 | 4337.27 |
| October 15, 2024 | 4307.77 |
| October 14, 2024 | 4297.72 |
| October 11, 2024 | 4284.73 |
| October 10, 2024 | 4288.22 |
| October 09, 2024 | 4292.00 |
| October 08, 2024 | 4233.18 |
| October 07, 2024 | 4169.82 |
| October 04, 2024 | 4187.70 |
| October 03, 2024 | 4104.12 |
| October 02, 2024 | 4125.01 |
| October 01, 2024 | 4100.99 |
| September 30, 2024 | 4212.12 |
| September 27, 2024 | 4248.10 |
| September 26, 2024 | 4268.94 |
| September 25, 2024 | 4175.70 |
| September 24, 2024 | 4177.56 |
| September 23, 2024 | 4097.08 |
| September 20, 2024 | 4064.01 |
| September 19, 2024 | 4017.51 |
| September 18, 2024 | 4028.30 |
| September 17, 2024 | 4042.43 |
| September 16, 2024 | 3979.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1144.01
Minimum
Mar 23 2020
5210.92
Maximum
Nov 21 2024
2497.66
Average
2298.19
Median
Total Return Price Benchmarks
| Expedia Group Inc | 184.92 |
| Airbnb Inc | 137.34 |
| Amazon.com Inc | 197.12 |
| Tripadvisor Inc | 13.87 |
| Lindblad Expeditions Holdings Inc | 12.85 |