Booking Holdings, Inc. (BKNG)
161.16
+0.95
(+0.59%)
USD |
NASDAQ |
Nov 12, 16:00
161.20
+0.04
(+0.02%)
After-Hours: 19:04
Booking Holdings Total Return Price : 161.16 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 160.21 |
| November 10, 2026 | 159.26 |
| November 09, 2026 | 163.49 |
| November 06, 2026 | 160.66 |
| November 05, 2026 | 168.72 |
| November 04, 2026 | 170.97 |
| November 03, 2026 | 155.67 |
| November 02, 2026 | 153.75 |
| October 30, 2026 | 148.13 |
| October 29, 2026 | 150.43 |
| October 28, 2026 | 147.94 |
| October 27, 2026 | 150.14 |
| October 26, 2026 | 153.14 |
| October 23, 2026 | 155.83 |
| October 22, 2026 | 161.10 |
| October 21, 2026 | 158.38 |
| October 20, 2026 | 163.92 |
| October 19, 2026 | 162.60 |
| October 16, 2026 | 163.45 |
| October 15, 2026 | 165.80 |
| October 14, 2026 | 160.68 |
| October 13, 2026 | 157.51 |
| October 12, 2026 | 158.43 |
| October 09, 2026 | 160.34 |
| October 08, 2026 | 159.97 |
| Date | Value |
|---|---|
| October 07, 2026 | 155.87 |
| October 06, 2026 | 157.63 |
| October 05, 2026 | 158.33 |
| October 02, 2026 | 159.02 |
| October 01, 2026 | 160.28 |
| September 30, 2026 | 162.91 |
| September 29, 2026 | 162.34 |
| September 28, 2026 | 163.87 |
| September 25, 2026 | 163.95 |
| September 24, 2026 | 157.41 |
| September 23, 2026 | 155.90 |
| September 22, 2026 | 164.22 |
| September 21, 2026 | 168.52 |
| September 18, 2026 | 167.90 |
| September 17, 2026 | 170.52 |
| September 16, 2026 | 171.40 |
| September 15, 2026 | 171.32 |
| September 14, 2026 | 175.35 |
| September 11, 2026 | 173.92 |
| September 10, 2026 | 173.91 |
| September 09, 2026 | 173.01 |
| September 08, 2026 | 179.87 |
| September 04, 2026 | 192.82 |
| September 03, 2026 | 194.66 |
| September 02, 2026 | 199.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Expedia Group, Inc. | 261.07 |
| Airbnb, Inc. | 181.12 |
| Sabre Corp. | 1.90 |
| Marriott International, Inc. | 424.63 |
| Pursuit Attractions & Hospitality, Inc. | 53.86 |