Booking Holdings, Inc. (BKNG)
163.45
-2.35
(-1.42%)
USD |
NASDAQ |
Oct 16, 16:00
163.50
+0.05
(+0.03%)
After-Hours: 20:00
Booking Holdings Total Return Price : 163.45 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 163.45 |
| October 15, 2026 | 165.80 |
| October 14, 2026 | 160.68 |
| October 13, 2026 | 157.51 |
| October 12, 2026 | 158.43 |
| October 09, 2026 | 160.34 |
| October 08, 2026 | 159.97 |
| October 07, 2026 | 155.87 |
| October 06, 2026 | 157.63 |
| October 05, 2026 | 158.33 |
| October 02, 2026 | 159.02 |
| October 01, 2026 | 160.28 |
| September 30, 2026 | 162.91 |
| September 29, 2026 | 162.34 |
| September 28, 2026 | 163.87 |
| September 25, 2026 | 163.95 |
| September 24, 2026 | 157.41 |
| September 23, 2026 | 155.90 |
| September 22, 2026 | 164.22 |
| September 21, 2026 | 168.52 |
| September 18, 2026 | 167.90 |
| September 17, 2026 | 170.52 |
| September 16, 2026 | 171.40 |
| September 15, 2026 | 171.32 |
| September 14, 2026 | 175.35 |
| Date | Value |
|---|---|
| September 11, 2026 | 173.92 |
| September 10, 2026 | 173.91 |
| September 09, 2026 | 173.01 |
| September 08, 2026 | 179.87 |
| September 04, 2026 | 192.82 |
| September 03, 2026 | 194.66 |
| September 02, 2026 | 199.12 |
| September 01, 2026 | 195.22 |
| August 31, 2026 | 198.61 |
| August 28, 2026 | 205.13 |
| August 27, 2026 | 202.07 |
| August 26, 2026 | 208.39 |
| August 25, 2026 | 213.26 |
| August 24, 2026 | 212.85 |
| August 21, 2026 | 209.12 |
| August 20, 2026 | 209.36 |
| August 19, 2026 | 212.49 |
| August 18, 2026 | 207.75 |
| August 17, 2026 | 204.27 |
| August 14, 2026 | 211.55 |
| August 13, 2026 | 212.83 |
| August 12, 2026 | 211.75 |
| August 11, 2026 | 212.36 |
| August 10, 2026 | 212.37 |
| August 07, 2026 | 213.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Expedia Group, Inc. | 288.95 |
| Airbnb, Inc. | 173.70 |
| Sabre Corp. | 1.68 |
| Marriott International, Inc. | 388.05 |
| Pursuit Attractions & Hospitality, Inc. | 55.02 |