Booking Holdings, Inc. (BKNG)
163.95
+6.54
(+4.15%)
USD |
NASDAQ |
Sep 25, 16:00
164.43
+0.48
(+0.29%)
After-Hours: 19:59
Booking Holdings Total Return Price : 163.95 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 163.95 |
| September 24, 2026 | 157.41 |
| September 23, 2026 | 155.90 |
| September 22, 2026 | 164.22 |
| September 21, 2026 | 168.52 |
| September 18, 2026 | 167.90 |
| September 17, 2026 | 170.52 |
| September 16, 2026 | 171.40 |
| September 15, 2026 | 171.32 |
| September 14, 2026 | 175.35 |
| September 11, 2026 | 173.92 |
| September 10, 2026 | 173.91 |
| September 09, 2026 | 173.01 |
| September 08, 2026 | 179.87 |
| September 04, 2026 | 192.82 |
| September 03, 2026 | 194.66 |
| September 02, 2026 | 199.12 |
| September 01, 2026 | 195.22 |
| August 31, 2026 | 198.61 |
| August 28, 2026 | 205.13 |
| August 27, 2026 | 202.07 |
| August 26, 2026 | 208.39 |
| August 25, 2026 | 213.26 |
| August 24, 2026 | 212.85 |
| August 21, 2026 | 209.12 |
| Date | Value |
|---|---|
| August 20, 2026 | 209.36 |
| August 19, 2026 | 212.49 |
| August 18, 2026 | 207.75 |
| August 17, 2026 | 204.27 |
| August 14, 2026 | 211.55 |
| August 13, 2026 | 212.83 |
| August 12, 2026 | 211.75 |
| August 11, 2026 | 212.36 |
| August 10, 2026 | 212.37 |
| August 07, 2026 | 213.90 |
| August 06, 2026 | 206.89 |
| August 05, 2026 | 206.52 |
| August 04, 2026 | 193.80 |
| August 03, 2026 | 192.25 |
| July 31, 2026 | 192.44 |
| July 30, 2026 | 192.77 |
| July 29, 2026 | 200.82 |
| July 28, 2026 | 198.83 |
| July 27, 2026 | 186.34 |
| July 24, 2026 | 177.03 |
| July 23, 2026 | 172.41 |
| July 22, 2026 | 177.43 |
| July 21, 2026 | 178.97 |
| July 20, 2026 | 179.02 |
| July 17, 2026 | 181.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Expedia Group, Inc. | 264.17 |
| Airbnb, Inc. | 157.47 |
| Sabre Corp. | 2.18 |
| Global Business Travel Group, Inc. | 9.50 |
| Marriott International, Inc. | 352.03 |