Lindblad Expeditions Holdings Inc (LIND)
13.21
+0.07
(+0.53%)
USD |
NASDAQ |
Nov 07, 16:00
13.22
+0.01
(+0.08%)
After-Hours: 20:00
Lindblad Expeditions Holdings Total Return Price: 13.21 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 13.21 |
| November 06, 2024 | 13.14 |
| November 05, 2024 | 11.71 |
| November 04, 2024 | 9.35 |
| November 01, 2024 | 9.40 |
| October 31, 2024 | 9.45 |
| October 30, 2024 | 9.52 |
| October 29, 2024 | 10.07 |
| October 28, 2024 | 9.91 |
| October 25, 2024 | 9.52 |
| October 24, 2024 | 9.62 |
| October 23, 2024 | 9.58 |
| October 22, 2024 | 9.90 |
| October 21, 2024 | 9.57 |
| October 18, 2024 | 9.63 |
| October 17, 2024 | 9.67 |
| October 16, 2024 | 9.83 |
| October 15, 2024 | 9.90 |
| October 14, 2024 | 9.65 |
| October 11, 2024 | 9.76 |
| October 10, 2024 | 9.57 |
| October 09, 2024 | 9.71 |
| October 08, 2024 | 9.28 |
| October 07, 2024 | 9.27 |
| October 04, 2024 | 9.23 |
| Date | Value |
|---|---|
| October 03, 2024 | 8.85 |
| October 02, 2024 | 8.97 |
| October 01, 2024 | 9.06 |
| September 30, 2024 | 9.25 |
| September 27, 2024 | 9.30 |
| September 26, 2024 | 9.23 |
| September 25, 2024 | 9.58 |
| September 24, 2024 | 10.56 |
| September 23, 2024 | 10.51 |
| September 20, 2024 | 10.26 |
| September 19, 2024 | 10.54 |
| September 18, 2024 | 10.62 |
| September 17, 2024 | 10.15 |
| September 16, 2024 | 9.96 |
| September 13, 2024 | 9.96 |
| September 12, 2024 | 9.59 |
| September 11, 2024 | 9.22 |
| September 10, 2024 | 9.29 |
| September 09, 2024 | 9.33 |
| September 06, 2024 | 9.34 |
| September 05, 2024 | 9.36 |
| September 04, 2024 | 9.47 |
| September 03, 2024 | 9.54 |
| August 30, 2024 | 9.92 |
| August 29, 2024 | 10.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.20
Minimum
Mar 23 2020
21.52
Maximum
Feb 24 2021
11.38
Average
10.22
Median
Total Return Price Benchmarks
| Expedia Group Inc | 174.13 |
| Consolidated Capital Of North America Inc | 0.0009 |
| Airbnb Inc | 147.37 |
| Inspirato Inc | 3.41 |
| Online Vacation Center Holdings Corp | 1.75 |