Lindblad Expeditions Holdings Inc (LIND)
7.65
+0.33
(+4.51%)
USD |
NASDAQ |
Apr 24, 16:00
7.65
0.00 (0.00%)
After-Hours: 20:00
Lindblad Expeditions Holdings Total Return Price: 7.65 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 7.32 |
April 22, 2024 | 7.25 |
April 19, 2024 | 7.22 |
April 18, 2024 | 7.35 |
April 17, 2024 | 6.95 |
April 16, 2024 | 7.28 |
April 15, 2024 | 7.47 |
April 12, 2024 | 7.80 |
April 11, 2024 | 7.95 |
April 10, 2024 | 7.86 |
April 09, 2024 | 8.07 |
April 08, 2024 | 8.24 |
April 05, 2024 | 8.44 |
April 04, 2024 | 8.27 |
April 03, 2024 | 8.36 |
April 02, 2024 | 8.23 |
April 01, 2024 | 9.02 |
March 28, 2024 | 9.33 |
March 27, 2024 | 9.25 |
March 26, 2024 | 9.10 |
March 25, 2024 | 9.10 |
March 22, 2024 | 9.35 |
March 21, 2024 | 9.40 |
March 20, 2024 | 8.82 |
March 19, 2024 | 8.70 |
Date | Value |
---|---|
March 18, 2024 | 8.44 |
March 15, 2024 | 8.32 |
March 14, 2024 | 8.42 |
March 13, 2024 | 8.27 |
March 12, 2024 | 8.44 |
March 11, 2024 | 8.28 |
March 08, 2024 | 8.47 |
March 07, 2024 | 8.53 |
March 06, 2024 | 8.56 |
March 05, 2024 | 8.60 |
March 04, 2024 | 8.69 |
March 01, 2024 | 8.93 |
February 29, 2024 | 9.27 |
February 28, 2024 | 9.25 |
February 27, 2024 | 9.61 |
February 26, 2024 | 9.03 |
February 23, 2024 | 9.24 |
February 22, 2024 | 8.98 |
February 21, 2024 | 8.95 |
February 20, 2024 | 8.93 |
February 16, 2024 | 9.18 |
February 15, 2024 | 9.28 |
February 14, 2024 | 9.21 |
February 13, 2024 | 8.87 |
February 12, 2024 | 9.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.20
Minimum
Mar 23 2020
21.52
Maximum
Feb 24 2021
12.30
Average
11.36
Median
Jun 08 2020
Total Return Price Benchmarks
Expedia Group Inc | 135.80 |
Online Vacation Center Holdings Corp | 1.50 |
Consolidated Capital Of North America Inc | 0.0007 |
Airbnb Inc | 162.91 |
Inspirato Inc | 3.96 |