Grayscale Bitcoin Trust ETF (GBTC)
62.81
+3.67
(+6.21%)
USD |
NYSEARCA |
Sep 18, 16:00
62.83
+0.02
(+0.03%)
After-Hours: 20:00
GBTC Price : 62.81 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 60.38 | 62.97 | 60.36 | 62.81 | 2.882M |
| Sep 17, 2026 | 59.01 | 59.53 | 58.68 | 59.14 | 1.212M |
| Sep 16, 2026 | 58.51 | 59.15 | 57.94 | 58.75 | 1.816M |
| Sep 15, 2026 | 59.44 | 59.76 | 57.90 | 58.84 | 3.575M |
| Sep 14, 2026 | 60.16 | 61.35 | 60.15 | 61.07 | 2.045M |
| Sep 11, 2026 | 59.89 | 61.74 | 59.43 | 59.77 | 1.443M |
| Sep 10, 2026 | 59.43 | 59.93 | 59.32 | 59.65 | 1.011M |
| Sep 09, 2026 | 61.53 | 61.58 | 60.32 | 60.47 | 1.642M |
| Sep 08, 2026 | 60.53 | 61.07 | 59.98 | 60.65 | 2.279M |
| Sep 04, 2026 | 61.34 | 61.80 | 60.81 | 61.73 | 2.186M |
| Sep 03, 2026 | 60.67 | 63.28 | 60.67 | 63.24 | 3.491M |
| Sep 02, 2026 | 59.41 | 59.98 | 59.22 | 59.80 | 1.227M |
| Sep 01, 2026 | 60.20 | 60.66 | 59.08 | 59.76 | 1.466M |
| Aug 31, 2026 | 60.32 | 61.32 | 60.11 | 61.02 | 1.193M |
| Aug 28, 2026 | 61.28 | 61.82 | 59.49 | 60.01 | 2.873M |
| Aug 27, 2026 | 61.38 | 62.58 | 61.06 | 61.86 | 1.786M |
| Aug 26, 2026 | 60.38 | 60.87 | 60.08 | 60.73 | 1.220M |
| Aug 25, 2026 | 60.87 | 61.59 | 60.44 | 61.07 | 2.216M |
| Aug 24, 2026 | 61.16 | 61.91 | 60.24 | 60.96 | 3.642M |
| Aug 21, 2026 | 59.67 | 60.28 | 59.00 | 59.63 | 3.820M |
| Aug 20, 2026 | 55.67 | 56.48 | 55.04 | 56.28 | 3.712M |
| Aug 19, 2026 | 50.30 | 53.96 | 50.13 | 53.00 | 5.633M |
| Aug 18, 2026 | 49.56 | 50.34 | 49.52 | 50.00 | 1.506M |
| Aug 17, 2026 | 49.07 | 50.00 | 49.07 | 49.75 | 2.283M |
| Aug 14, 2026 | 48.54 | 48.92 | 48.36 | 48.68 | 783078.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Grayscale Bitcoin Mini Trust ETF | 35.91 |
| Grayscale Ethereum Staking ETF | 21.22 |
| VanEck Bitcoin | 22.96 |
| iShares Bitcoin Trust ETF | 46.02 |
| Bitwise Bitcoin ETF | 44.10 |