Bitwise Bitcoin ETF (BITB)
41.28
-1.58
(-3.70%)
USD |
NYSEARCA |
Sep 15, 16:00
41.14
-0.14
(-0.33%)
After-Hours: 17:53
BITB Price : 41.28 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 42.24 | 43.05 | 42.22 | 42.86 | 1.015M |
| Sep 11, 2026 | 42.06 | 43.32 | 41.71 | 41.94 | 1.228M |
| Sep 10, 2026 | 41.72 | 42.06 | 41.64 | 41.86 | 811465.0 |
| Sep 09, 2026 | 43.20 | 43.22 | 42.35 | 42.43 | 692548.0 |
| Sep 08, 2026 | 42.48 | 42.85 | 42.12 | 42.57 | 931739.0 |
| Sep 04, 2026 | 43.04 | 43.35 | 42.66 | 43.31 | 1.217M |
| Sep 03, 2026 | 42.56 | 44.41 | 42.56 | 44.37 | 1.564M |
| Sep 02, 2026 | 41.69 | 42.08 | 41.55 | 41.95 | 585577.0 |
| Sep 01, 2026 | 42.23 | 42.55 | 41.46 | 41.93 | 982301.0 |
| Aug 31, 2026 | 42.32 | 43.02 | 42.16 | 42.81 | 1.091M |
| Aug 28, 2026 | 42.97 | 43.36 | 41.72 | 42.09 | 2.334M |
| Aug 27, 2026 | 43.06 | 43.88 | 42.82 | 43.39 | 1.297M |
| Aug 26, 2026 | 42.36 | 42.68 | 42.14 | 42.59 | 787809.0 |
| Aug 25, 2026 | 42.67 | 43.20 | 42.40 | 42.84 | 1.559M |
| Aug 24, 2026 | 42.89 | 43.41 | 42.24 | 42.74 | 2.499M |
| Aug 21, 2026 | 41.85 | 42.27 | 41.37 | 41.82 | 2.581M |
| Aug 20, 2026 | 39.04 | 39.59 | 38.58 | 39.45 | 2.795M |
| Aug 19, 2026 | 35.26 | 37.84 | 35.15 | 37.16 | 4.394M |
| Aug 18, 2026 | 34.73 | 35.28 | 34.72 | 35.07 | 1.016M |
| Aug 17, 2026 | 34.41 | 35.06 | 34.41 | 34.90 | 844068.0 |
| Aug 14, 2026 | 34.02 | 34.28 | 33.90 | 34.13 | 568075.0 |
| Aug 13, 2026 | 34.48 | 34.70 | 34.06 | 34.39 | 755390.0 |
| Aug 12, 2026 | 34.66 | 34.74 | 34.32 | 34.38 | 710149.0 |
| Aug 11, 2026 | 34.80 | 34.84 | 34.28 | 34.43 | 804370.0 |
| Aug 10, 2026 | 35.21 | 35.21 | 34.59 | 34.71 | 1.502M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Grayscale Bitcoin Trust ETF | 58.83 |
| Grayscale Ethereum Staking ETF | 19.40 |
| VanEck Bitcoin | 21.52 |
| iShares Bitcoin Trust ETF | 43.09 |
| Fidelity Wise Origin Bitcoin Fund | 66.18 |