BITB Price Insights

Bitwise Bitcoin ETF (BITB)

48.88 +0.05 (+0.10%) USD | NYSEARCA | Nov 13, 16:00

49.08 +0.20 (+0.41%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	49.02	50.96	48.68	48.88	4.202M
Nov 12, 2024	46.92	49.04	46.46	48.83	4.119M
Nov 11, 2024	44.59	47.74	44.50	47.41	6.227M
Nov 08, 2024	41.57	42.15	41.25	41.83	1.974M
Nov 07, 2024	40.85	41.93	40.63	41.70	1.923M
Nov 06, 2024	40.47	41.72	40.07	41.54	5.500M
Nov 05, 2024	37.74	38.39	37.44	37.80	2.703M
Nov 04, 2024	37.33	37.44	36.56	36.60	3.408M
Nov 01, 2024	38.23	39.01	37.44	37.67	3.165M
Oct 31, 2024	39.23	39.23	38.02	38.08	3.796M
Oct 30, 2024	39.12	39.49	38.88	39.13	2.010M
Oct 29, 2024	38.80	40.13	38.63	39.52	3.334M
Oct 28, 2024	37.58	38.10	37.29	37.97	2.896M
Oct 25, 2024	37.02	37.48	35.88	36.37	2.974M
Oct 24, 2024	36.78	37.22	36.67	37.19	1.665M
Oct 23, 2024	36.22	36.43	35.49	36.16	2.282M
Oct 22, 2024	36.55	36.87	36.27	36.74	1.532M
Oct 21, 2024	37.01	37.01	36.40	36.92	1.474M
Oct 18, 2024	36.98	37.64	36.91	37.38	1.836M
Oct 17, 2024	36.53	36.88	36.31	36.39	2.116M
Oct 16, 2024	37.00	37.25	36.60	36.91	2.230M
Oct 15, 2024	35.93	37.08	35.34	36.52	2.953M
Oct 14, 2024	35.27	36.18	35.24	35.95	3.548M
Oct 11, 2024	33.47	34.58	33.45	34.41	3.597M
Oct 10, 2024	33.27	33.27	32.04	32.50	2.029M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.39

Minimum

Jan 23 2024

48.88

Maximum

Nov 13 2024

33.78

Average

34.50

Median

Aug 26 2024

Price Benchmarks