Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Oct 25, 2021 38.40 40.38 38.11 39.99 6.700M
Oct 22, 2021 38.37 38.48 35.85 37.52 5.556M
Oct 21, 2021 39.22 39.95 36.85 37.96 8.324M
Oct 20, 2021 36.80 38.95 36.77 38.60 9.159M
Oct 19, 2021 35.26 36.02 34.63 35.52 5.844M
Oct 18, 2021 34.56 35.58 34.13 34.71 5.636M
Oct 15, 2021 35.14 35.54 34.62 35.22 6.280M
Oct 14, 2021 34.95 35.24 34.32 34.96 6.441M
Oct 13, 2021 31.60 32.99 31.31 32.75 3.804M
Oct 12, 2021 32.37 33.07 31.51 31.77 5.088M
Oct 11, 2021 34.80 35.33 33.08 33.11 4.737M
Oct 08, 2021 34.55 35.24 34.40 34.75 4.241M
Oct 07, 2021 34.83 35.55 33.30 34.35 5.545M
Oct 06, 2021 34.36 35.18 34.35 34.76 5.780M
Oct 05, 2021 32.53 33.92 32.50 33.88 4.417M
Oct 04, 2021 31.96 32.72 30.87 32.35 7.125M
Oct 01, 2021 30.63 31.60 30.08 31.53 7.318M
Sep 30, 2021 28.49 28.88 27.78 28.41 3.994M
Sep 29, 2021 27.59 27.99 26.60 26.62 3.167M
Sep 28, 2021 28.27 28.40 26.77 26.97 6.442M
Sep 27, 2021 30.27 30.43 28.76 28.98 4.762M
Sep 24, 2021 27.00 28.85 26.90 28.64 8.329M
Sep 23, 2021 29.51 30.63 29.50 30.62 4.287M
Sep 22, 2021 28.54 29.70 28.35 29.26 7.665M
Sep 21, 2021 29.23 29.49 27.74 27.95 7.889M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.714
Minimum
Sep 30 2019
72.50
Maximum
Jun 21 2019
23.42
Average
24.14
Median
Jun 15 2021