Grayscale Ethereum Trust (ETH) (ETHE)
25.12
-1.11
(-4.23%)
USD |
OTCM |
Mar 27, 16:00
ETHE Price: 25.12 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 27.02 | 27.21 | 25.09 | 25.12 | 3.019M |
Mar 26, 2024 | 27.51 | 27.68 | 26.20 | 26.23 | 3.000M |
Mar 25, 2024 | 25.72 | 27.50 | 25.50 | 27.39 | 5.207M |
Mar 22, 2024 | 26.48 | 26.59 | 24.77 | 25.18 | 4.122M |
Mar 21, 2024 | 28.00 | 28.00 | 26.40 | 26.79 | 4.462M |
Mar 20, 2024 | 26.02 | 26.74 | 24.40 | 26.58 | 7.249M |
Mar 19, 2024 | 25.15 | 25.88 | 23.82 | 25.21 | 8.015M |
Mar 18, 2024 | 28.58 | 28.99 | 26.26 | 26.40 | 8.309M |
Mar 15, 2024 | 28.60 | 30.75 | 27.49 | 29.50 | 6.852M |
Mar 14, 2024 | 31.68 | 31.74 | 29.10 | 29.40 | 6.285M |
Mar 13, 2024 | 32.72 | 32.80 | 31.51 | 32.52 | 4.930M |
Mar 12, 2024 | 33.81 | 33.88 | 30.58 | 32.45 | 8.250M |
Mar 11, 2024 | 35.22 | 35.67 | 33.92 | 34.16 | 6.964M |
Mar 08, 2024 | 33.96 | 34.87 | 32.94 | 34.49 | 6.145M |
Mar 07, 2024 | 32.75 | 33.87 | 32.41 | 33.86 | 4.210M |
Mar 06, 2024 | 32.33 | 33.29 | 31.48 | 32.95 | 6.825M |
Mar 05, 2024 | 31.96 | 33.18 | 27.07 | 28.53 | 10.57M |
Mar 04, 2024 | 29.91 | 31.30 | 29.90 | 31.18 | 5.556M |
Mar 01, 2024 | 29.29 | 29.60 | 28.90 | 29.52 | 2.907M |
Feb 29, 2024 | 29.67 | 30.26 | 28.46 | 28.88 | 4.853M |
Feb 28, 2024 | 29.45 | 30.29 | 27.82 | 28.20 | 8.183M |
Feb 27, 2024 | 28.45 | 28.81 | 27.79 | 28.46 | 4.650M |
Feb 26, 2024 | 26.21 | 27.88 | 26.18 | 27.72 | 5.639M |
Feb 23, 2024 | 25.43 | 25.60 | 24.91 | 25.30 | 2.479M |
Feb 22, 2024 | 24.96 | 26.00 | 24.92 | 25.88 | 3.485M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.714
Minimum
Sep 30 2019
72.50
Maximum
Jun 21 2019
16.18
Average
12.38
Median
Apr 30 2020