Grayscale Ethereum Trust ETF (ETHE)
27.68
-0.50
(-1.77%)
USD |
NYSEARCA |
Nov 22, 16:00
28.18
+0.50
(+1.81%)
After-Hours: 20:00
ETHE Price: 27.68 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 27.73 | 28.01 | 27.48 | 27.68 | 3.173M |
| Nov 21, 2024 | 28.17 | 28.52 | 27.25 | 28.18 | 6.456M |
| Nov 20, 2024 | 26.33 | 26.38 | 25.47 | 25.82 | 4.075M |
| Nov 19, 2024 | 26.03 | 26.48 | 25.97 | 26.10 | 2.946M |
| Nov 18, 2024 | 26.08 | 26.92 | 25.84 | 26.55 | 4.299M |
| Nov 15, 2024 | 25.83 | 26.02 | 25.34 | 25.99 | 5.617M |
| Nov 14, 2024 | 26.80 | 26.90 | 25.73 | 26.04 | 4.484M |
| Nov 13, 2024 | 27.28 | 28.12 | 26.32 | 26.66 | 5.400M |
| Nov 12, 2024 | 27.45 | 27.86 | 27.04 | 27.66 | 5.087M |
| Nov 11, 2024 | 26.66 | 28.41 | 26.58 | 28.28 | 7.609M |
| Nov 08, 2024 | 24.85 | 25.16 | 24.37 | 24.79 | 3.321M |
| Nov 07, 2024 | 23.70 | 24.54 | 23.40 | 24.47 | 3.426M |
| Nov 06, 2024 | 22.14 | 22.79 | 21.98 | 22.69 | 3.976M |
| Nov 05, 2024 | 20.66 | 20.88 | 20.19 | 20.41 | 2.827M |
| Nov 04, 2024 | 20.68 | 20.70 | 20.22 | 20.36 | 1.971M |
| Nov 01, 2024 | 21.31 | 21.76 | 20.87 | 21.14 | 2.665M |
| Oct 31, 2024 | 22.07 | 22.08 | 21.07 | 21.11 | 4.048M |
| Oct 30, 2024 | 22.62 | 22.92 | 22.32 | 22.34 | 2.600M |
| Oct 29, 2024 | 22.06 | 22.59 | 21.98 | 22.10 | 4.212M |
| Oct 28, 2024 | 21.26 | 21.34 | 20.94 | 21.09 | 3.522M |
| Oct 25, 2024 | 21.36 | 21.61 | 20.64 | 20.81 | 3.362M |
| Oct 24, 2024 | 21.27 | 21.42 | 21.10 | 21.38 | 2.221M |
| Oct 23, 2024 | 21.70 | 21.77 | 20.60 | 21.13 | 3.393M |
| Oct 22, 2024 | 22.14 | 22.24 | 21.93 | 22.12 | 2.011M |
| Oct 21, 2024 | 22.63 | 22.67 | 22.35 | 22.57 | 3.287M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.031
Minimum
Dec 17 2019
46.50
Maximum
Nov 09 2021
17.23
Average
14.97
Median