ETHE Price: 21.72

Grayscale Ethereum Staking ETF (ETHE)

21.72 +0.30 (+1.38%) USD | NYSEARCA | Oct 05, 16:00

21.80 +0.08 (+0.35%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	22.08	22.27	21.30	21.43	3.024M
Oct 01, 2026	21.57	21.80	21.47	21.69	1.886M
Sep 30, 2026	21.87	21.98	21.41	21.43	2.274M
Sep 29, 2026	21.98	21.99	21.44	21.61	2.430M
Sep 28, 2026	21.60	21.86	21.29	21.47	2.730M
Sep 25, 2026	21.69	21.79	21.44	21.64	2.960M
Sep 24, 2026	21.36	21.74	21.27	21.67	2.316M
Sep 23, 2026	21.84	21.90	21.19	21.53	3.266M
Sep 22, 2026	22.04	22.22	21.84	22.11	2.019M
Sep 21, 2026	21.98	22.33	21.79	22.22	3.839M
Sep 18, 2026	20.12	21.29	20.12	21.22	4.862M
Sep 17, 2026	19.69	19.94	19.53	19.68	1.948M
Sep 16, 2026	19.28	19.52	19.02	19.33	2.701M
Sep 15, 2026	19.90	19.90	18.92	19.41	8.941M
Sep 14, 2026	20.11	20.49	20.05	20.43	4.939M
Sep 11, 2026	20.08	21.44	20.02	20.42	6.847M
Sep 10, 2026	19.43	19.89	19.42	19.79	1.839M
Sep 09, 2026	20.20	20.27	19.79	19.82	1.294M
Sep 08, 2026	19.83	20.15	19.62	19.96	2.001M
Sep 04, 2026	19.69	19.81	19.54	19.76	2.107M
Sep 03, 2026	19.44	20.34	19.44	20.25	3.557M
Sep 02, 2026	19.22	19.46	19.10	19.27	2.324M
Sep 01, 2026	19.66	19.78	19.18	19.47	1.906M
Aug 31, 2026	19.71	20.05	19.62	19.97	1.601M
Aug 28, 2026	20.11	20.35	19.38	19.62	3.247M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks