Grayscale Ethereum Staking ETF (ETHE)
19.40
-1.03
(-5.04%)
USD |
NYSEARCA |
Sep 15, 16:00
19.27
-0.13
(-0.67%)
After-Hours: 17:09
ETHE Price : 19.40 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 20.11 | 20.49 | 20.05 | 20.43 | 4.939M |
| Sep 11, 2026 | 20.08 | 21.44 | 20.02 | 20.42 | 6.847M |
| Sep 10, 2026 | 19.43 | 19.89 | 19.42 | 19.79 | 1.839M |
| Sep 09, 2026 | 20.20 | 20.27 | 19.79 | 19.82 | 1.294M |
| Sep 08, 2026 | 19.83 | 20.15 | 19.62 | 19.96 | 2.001M |
| Sep 04, 2026 | 19.69 | 19.81 | 19.54 | 19.76 | 2.107M |
| Sep 03, 2026 | 19.44 | 20.34 | 19.44 | 20.25 | 3.557M |
| Sep 02, 2026 | 19.22 | 19.46 | 19.10 | 19.27 | 2.324M |
| Sep 01, 2026 | 19.66 | 19.78 | 19.18 | 19.47 | 1.906M |
| Aug 31, 2026 | 19.71 | 20.05 | 19.62 | 19.97 | 1.601M |
| Aug 28, 2026 | 20.11 | 20.35 | 19.38 | 19.62 | 3.247M |
| Aug 27, 2026 | 20.14 | 20.42 | 20.00 | 20.11 | 2.352M |
| Aug 26, 2026 | 19.68 | 20.00 | 19.58 | 19.91 | 1.788M |
| Aug 25, 2026 | 19.78 | 20.02 | 19.65 | 19.85 | 2.280M |
| Aug 24, 2026 | 20.21 | 20.40 | 19.78 | 19.91 | 5.241M |
| Aug 21, 2026 | 19.21 | 19.58 | 19.08 | 19.45 | 3.627M |
| Aug 20, 2026 | 18.41 | 18.99 | 18.16 | 18.73 | 5.200M |
| Aug 19, 2026 | 15.60 | 17.05 | 15.52 | 16.93 | 6.014M |
| Aug 18, 2026 | 15.26 | 15.47 | 15.23 | 15.41 | 1.540M |
| Aug 17, 2026 | 15.28 | 15.42 | 15.27 | 15.36 | 1.596M |
| Aug 14, 2026 | 15.07 | 15.20 | 15.00 | 15.14 | 1.285M |
| Aug 13, 2026 | 15.18 | 15.28 | 15.00 | 15.19 | 1.057M |
| Aug 12, 2026 | 15.35 | 15.36 | 15.11 | 15.13 | 1.332M |
| Aug 11, 2026 | 15.19 | 15.23 | 14.92 | 15.15 | 1.147M |
| Aug 10, 2026 | 15.36 | 15.36 | 15.04 | 15.11 | 1.805M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Grayscale Ethereum Staking Mini ETF | 23.03 |
| Grayscale Bitcoin Trust ETF | 58.83 |
| VanEck Bitcoin | 21.52 |
| iShares Bitcoin Trust ETF | 43.09 |
| Bitwise Bitcoin ETF | 41.28 |