Grayscale Ethereum Staking ETF (ETHE)
19.85
-0.06
(-0.30%)
USD |
NYSEARCA |
Aug 25, 16:00
19.90
+0.05
(+0.25%)
After-Hours: 07:27
ETHE Price : 19.85 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 19.78 | 20.02 | 19.65 | 19.85 | 2.280M |
| Aug 24, 2026 | 20.21 | 20.40 | 19.78 | 19.91 | 5.241M |
| Aug 21, 2026 | 19.21 | 19.58 | 19.08 | 19.45 | 3.627M |
| Aug 20, 2026 | 18.41 | 18.99 | 18.16 | 18.73 | 5.200M |
| Aug 19, 2026 | 15.60 | 17.05 | 15.52 | 16.93 | 6.014M |
| Aug 18, 2026 | 15.26 | 15.47 | 15.23 | 15.41 | 1.540M |
| Aug 17, 2026 | 15.28 | 15.42 | 15.27 | 15.36 | 1.596M |
| Aug 14, 2026 | 15.07 | 15.20 | 15.00 | 15.14 | 1.285M |
| Aug 13, 2026 | 15.18 | 15.28 | 15.00 | 15.19 | 1.057M |
| Aug 12, 2026 | 15.35 | 15.36 | 15.11 | 15.13 | 1.332M |
| Aug 11, 2026 | 15.19 | 15.23 | 14.92 | 15.15 | 1.147M |
| Aug 10, 2026 | 15.36 | 15.36 | 15.04 | 15.11 | 1.805M |
| Aug 07, 2026 | 15.52 | 15.58 | 15.34 | 15.46 | 1.193M |
| Aug 06, 2026 | 15.27 | 15.46 | 15.24 | 15.38 | 1.339M |
| Aug 05, 2026 | 15.06 | 15.52 | 14.94 | 15.45 | 1.907M |
| Aug 04, 2026 | 15.06 | 15.16 | 14.95 | 15.11 | 1.801M |
| Aug 03, 2026 | 14.85 | 15.12 | 14.81 | 15.08 | 1.399M |
| Jul 31, 2026 | 15.22 | 15.23 | 14.89 | 15.05 | 2.278M |
| Jul 30, 2026 | 15.51 | 15.61 | 15.43 | 15.52 | 1.355M |
| Jul 29, 2026 | 15.35 | 15.59 | 15.19 | 15.22 | 1.995M |
| Jul 28, 2026 | 15.18 | 15.54 | 14.97 | 15.48 | 2.097M |
| Jul 27, 2026 | 15.74 | 15.94 | 15.47 | 15.72 | 2.136M |
| Jul 24, 2026 | 15.05 | 15.07 | 14.90 | 15.02 | 1.061M |
| Jul 23, 2026 | 15.31 | 15.40 | 15.08 | 15.12 | 1.902M |
| Jul 22, 2026 | 15.50 | 15.79 | 15.50 | 15.54 | 1.234M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Grayscale Ethereum Staking Mini ETF | 23.52 |
| Grayscale Bitcoin Trust ETF | 61.07 |
| VanEck Bitcoin | 22.33 |
| iShares Bitcoin Trust ETF | 44.72 |
| Bitwise Bitcoin ETF | 42.84 |