Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Apr 09, 2021 20.40 20.48 19.88 20.47 2.734M
Apr 08, 2021 19.64 20.52 19.52 20.00 3.445M
Apr 07, 2021 19.94 19.94 18.71 18.86 5.005M
Apr 06, 2021 20.52 20.63 19.57 20.38 4.654M
Apr 05, 2021 19.52 20.40 19.51 20.15 7.223M
Apr 01, 2021 18.20 18.88 18.00 18.84 4.551M
Mar 31, 2021 17.12 18.02 17.00 17.89 3.499M
Mar 30, 2021 17.57 17.59 16.87 17.31 2.884M
Mar 29, 2021 16.52 17.00 16.41 16.96 4.445M
Mar 26, 2021 15.32 16.07 15.30 15.58 2.406M
Mar 25, 2021 14.09 15.20 13.74 15.15 5.070M
Mar 24, 2021 16.21 16.60 14.85 14.94 3.807M
Mar 23, 2021 16.53 16.63 15.74 15.76 2.575M
Mar 22, 2021 17.12 17.25 16.47 16.52 2.767M
Mar 19, 2021 17.35 17.90 16.87 17.26 3.998M
Mar 18, 2021 18.22 18.31 17.22 17.25 3.378M
Mar 17, 2021 17.58 18.50 16.84 18.18 4.490M
Mar 16, 2021 17.57 17.87 17.10 17.54 2.250M
Mar 15, 2021 17.43 17.99 16.78 17.51 5.029M
Mar 12, 2021 17.49 17.67 16.70 17.12 4.148M
Mar 11, 2021 17.46 18.07 17.40 17.80 3.640M
Mar 10, 2021 18.45 18.58 17.35 17.39 3.967M
Mar 09, 2021 18.06 18.60 17.80 18.20 4.517M
Mar 08, 2021 16.82 17.48 16.06 17.39 6.925M
Mar 05, 2021 14.61 15.14 12.70 15.10 9.148M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.412
Minimum
Sep 30 2019
64.44
Maximum
Jun 21 2019
20.35
Average
18.94
Median