ETHE Price: 15.59

Grayscale Ethereum Staking ETF (ETHE)

15.59 -0.54 (-3.35%) USD | NYSEARCA | Nov 13, 16:00

15.35 -0.24 (-1.54%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	15.70	15.77	15.30	15.59	2.077M
Nov 12, 2026	15.92	16.21	15.90	16.13	2.250M
Nov 11, 2026	16.39	16.82	16.34	16.65	955155.0
Nov 10, 2026	16.49	16.74	16.03	16.47	1.783M
Nov 09, 2026	16.95	17.20	16.90	17.03	2.211M
Nov 06, 2026	17.84	17.94	17.66	17.83	2.076M
Nov 05, 2026	19.08	19.09	17.88	17.97	2.979M
Nov 04, 2026	18.53	19.60	18.53	19.37	3.055M
Nov 03, 2026	18.24	18.42	18.24	18.33	946069.0
Nov 02, 2026	18.28	18.40	17.90	17.98	2.333M
Oct 30, 2026	17.85	18.08	17.66	17.87	2.209M
Oct 29, 2026	18.65	19.04	18.52	18.71	1.133M
Oct 28, 2026	18.70	19.00	18.60	18.99	1.835M
Oct 27, 2026	18.60	18.86	18.55	18.81	886570.0
Oct 26, 2026	18.52	18.76	18.38	18.56	1.051M
Oct 23, 2026	19.22	19.36	19.05	19.18	1.271M
Oct 22, 2026	19.25	19.36	18.90	19.11	1.768M
Oct 21, 2026	19.86	20.24	19.70	20.00	2.556M
Oct 20, 2026	19.15	19.85	19.10	19.51	1.511M
Oct 19, 2026	19.39	19.41	19.11	19.19	1.895M
Oct 16, 2026	19.74	19.88	19.18	19.34	2.334M
Oct 15, 2026	18.74	19.72	18.62	19.64	2.838M
Oct 14, 2026	19.79	19.92	19.36	19.47	2.889M
Oct 13, 2026	20.11	20.26	19.98	20.10	2.048M
Oct 12, 2026	20.24	20.40	20.06	20.20	1.409M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks