Grayscale Ethereum Trust (ETH) (ETHE)
8.48
+0.38
(+4.69%)
USD |
OTCM |
Jun 06, 16:00
ETHE Price: 8.48 for June 6, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 06, 2023 | 8.08 | 8.54 | 7.91 | 8.48 | 1.515M |
| Jun 05, 2023 | 8.47 | 8.48 | 7.97 | 8.10 | 1.512M |
| Jun 02, 2023 | 8.38 | 8.65 | 8.30 | 8.65 | 1.057M |
| Jun 01, 2023 | 8.36 | 8.49 | 8.265 | 8.336 | 776822.0 |
| May 31, 2023 | 8.35 | 8.44 | 8.23 | 8.40 | 515720.0 |
| May 30, 2023 | 8.33 | 8.61 | 8.27 | 8.59 | 1.141M |
| May 26, 2023 | 8.13 | 8.27 | 7.99 | 8.09 | 986617.0 |
| May 25, 2023 | 8.08 | 8.24 | 7.95 | 8.131 | 744978.0 |
| May 24, 2023 | 8.13 | 8.185 | 7.97 | 8.03 | 737258.0 |
| May 23, 2023 | 8.32 | 8.375 | 8.26 | 8.29 | 884855.0 |
| May 22, 2023 | 8.28 | 8.45 | 8.18 | 8.25 | 885671.0 |
| May 19, 2023 | 8.42 | 8.54 | 8.21 | 8.30 | 747399.0 |
| May 18, 2023 | 8.50 | 8.58 | 8.28 | 8.37 | 962248.0 |
| May 17, 2023 | 8.32 | 8.58 | 8.24 | 8.57 | 634997.0 |
| May 16, 2023 | 8.63 | 8.68 | 8.29 | 8.31 | 1.074M |
| May 15, 2023 | 8.25 | 8.755 | 8.21 | 8.74 | 1.506M |
| May 12, 2023 | 8.27 | 8.50 | 8.00 | 8.13 | 1.585M |
| May 11, 2023 | 8.69 | 8.725 | 8.26 | 8.38 | 1.281M |
| May 10, 2023 | 8.94 | 9.01 | 8.53 | 8.785 | 1.237M |
| May 09, 2023 | 8.92 | 9.025 | 8.71 | 8.80 | 825204.0 |
| May 08, 2023 | 8.93 | 9.185 | 8.76 | 8.93 | 2.049M |
| May 05, 2023 | 9.44 | 9.93 | 9.37 | 9.68 | 1.653M |
| May 04, 2023 | 9.12 | 9.27 | 9.00 | 9.21 | 1.271M |
| May 03, 2023 | 8.89 | 9.10 | 8.85 | 9.04 | 1.080M |
| May 02, 2023 | 8.34 | 9.10 | 8.33 | 9.02 | 1.347M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.714
Minimum
Sep 30 2019
72.50
Maximum
Jun 21 2019
19.63
Average
15.13
Median