ETHE Price: 19.18

Grayscale Ethereum Staking ETF (ETHE)

19.18 +0.07 (+0.37%) USD | NYSEARCA | Oct 23, 16:00

19.10 -0.08 (-0.42%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	19.22	19.36	19.05	19.18	1.271M
Oct 22, 2026	19.25	19.36	18.90	19.11	1.768M
Oct 21, 2026	19.86	20.24	19.70	20.00	2.556M
Oct 20, 2026	19.15	19.85	19.10	19.51	1.511M
Oct 19, 2026	19.39	19.41	19.11	19.19	1.895M
Oct 16, 2026	19.74	19.88	19.18	19.34	2.334M
Oct 15, 2026	18.74	19.72	18.62	19.64	2.838M
Oct 14, 2026	19.79	19.92	19.36	19.47	2.889M
Oct 13, 2026	20.11	20.26	19.98	20.10	2.048M
Oct 12, 2026	20.24	20.40	20.06	20.20	1.409M
Oct 09, 2026	19.99	20.06	19.84	19.85	1.302M
Oct 08, 2026	20.30	20.35	19.28	19.76	4.259M
Oct 07, 2026	20.53	20.68	20.35	20.62	3.303M
Oct 06, 2026	21.73	21.86	21.52	21.60	2.197M
Oct 05, 2026	21.80	21.90	21.49	21.73	1.509M
Oct 02, 2026	22.08	22.27	21.30	21.43	3.024M
Oct 01, 2026	21.57	21.80	21.47	21.69	1.886M
Sep 30, 2026	21.87	21.98	21.41	21.43	2.274M
Sep 29, 2026	21.98	21.99	21.44	21.61	2.430M
Sep 28, 2026	21.60	21.86	21.29	21.47	2.730M
Sep 25, 2026	21.69	21.79	21.44	21.64	2.960M
Sep 24, 2026	21.36	21.74	21.27	21.67	2.316M
Sep 23, 2026	21.84	21.90	21.19	21.53	3.266M
Sep 22, 2026	22.04	22.22	21.84	22.11	2.019M
Sep 21, 2026	21.98	22.33	21.79	22.22	3.839M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks