BTC Price: 35.89

Grayscale Bitcoin Mini Trust ETF (BTC)

35.89 -0.08 (-0.22%) USD | NYSEARCA | Oct 23, 16:00

35.80 -0.09 (-0.25%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	36.05	36.23	35.79	35.89	777772.0
Oct 22, 2026	36.15	36.24	35.72	35.97	1.263M
Oct 21, 2026	36.97	37.53	36.78	37.35	1.972M
Oct 20, 2026	35.92	36.84	35.90	36.48	1.098M
Oct 19, 2026	36.42	36.44	36.08	36.14	1.104M
Oct 16, 2026	36.21	36.42	35.68	36.03	1.959M
Oct 15, 2026	35.41	36.49	35.22	36.37	1.071M
Oct 14, 2026	36.51	36.70	35.98	36.09	1.161M
Oct 13, 2026	36.82	37.03	36.64	36.77	893732.0
Oct 12, 2026	36.45	36.70	36.34	36.58	757353.0
Oct 09, 2026	36.66	36.82	36.34	36.36	941572.0
Oct 08, 2026	36.38	36.58	35.50	36.12	2.029M
Oct 07, 2026	36.79	36.96	36.57	36.88	1.641M
Oct 06, 2026	38.00	38.33	37.75	37.84	1.161M
Oct 05, 2026	38.05	38.34	37.56	37.90	1.723M
Oct 02, 2026	38.28	38.55	37.07	37.25	2.933M
Oct 01, 2026	36.90	37.70	36.90	37.44	1.320M
Sep 30, 2026	37.65	37.83	36.85	36.95	2.167M
Sep 29, 2026	37.27	37.34	36.64	36.97	1.137M
Sep 28, 2026	36.95	37.30	36.49	36.86	1.470M
Sep 25, 2026	37.18	37.28	36.76	37.16	1.264M
Sep 24, 2026	37.04	37.54	36.86	37.31	1.716M
Sep 23, 2026	37.80	38.01	36.95	37.38	1.671M
Sep 22, 2026	37.89	38.33	37.78	38.11	1.449M
Sep 21, 2026	37.54	38.42	37.48	38.25	2.636M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks