BTC Price: 37.88

Grayscale Bitcoin Mini Trust ETF (BTC)

37.88 +0.64 (+1.70%) USD | NYSEARCA | Oct 05, 16:00

37.96 +0.08 (+0.20%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	38.28	38.55	37.07	37.25	2.933M
Oct 01, 2026	36.90	37.70	36.90	37.44	1.320M
Sep 30, 2026	37.65	37.83	36.85	36.95	2.167M
Sep 29, 2026	37.27	37.34	36.64	36.97	1.137M
Sep 28, 2026	36.95	37.30	36.49	36.86	1.470M
Sep 25, 2026	37.18	37.28	36.76	37.16	1.264M
Sep 24, 2026	37.04	37.54	36.86	37.31	1.716M
Sep 23, 2026	37.80	38.01	36.95	37.38	1.671M
Sep 22, 2026	37.89	38.33	37.78	38.11	1.449M
Sep 21, 2026	37.54	38.42	37.48	38.25	2.636M
Sep 18, 2026	34.54	36.00	34.52	35.91	2.496M
Sep 17, 2026	33.76	34.04	33.56	33.82	1.297M
Sep 16, 2026	33.46	33.82	33.14	33.61	3.059M
Sep 15, 2026	34.00	34.18	33.11	33.64	3.621M
Sep 14, 2026	34.42	35.07	34.39	34.91	2.113M
Sep 11, 2026	34.24	35.30	33.98	34.15	1.768M
Sep 10, 2026	33.98	34.27	33.92	34.07	1.140M
Sep 09, 2026	35.20	35.21	34.50	34.59	1.567M
Sep 08, 2026	34.62	34.91	34.30	34.68	1.258M
Sep 04, 2026	35.06	35.32	34.77	35.31	1.130M
Sep 03, 2026	34.68	36.18	34.68	36.16	2.833M
Sep 02, 2026	33.98	34.28	33.85	34.20	1.648M
Sep 01, 2026	34.40	34.67	33.76	34.17	1.759M
Aug 31, 2026	34.48	35.04	34.36	34.88	2.456M
Aug 28, 2026	35.04	35.34	34.00	34.30	3.550M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks