BTC Price: 30.41

Grayscale Bitcoin Mini Trust ETF (BTC)

30.41 -1.11 (-3.52%) USD | NYSEARCA | Nov 13, 16:00

30.18 -0.23 (-0.76%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	30.54	30.68	30.08	30.41	1.533M
Nov 12, 2026	31.74	31.90	31.43	31.52	1.380M
Nov 11, 2026	32.48	33.01	32.38	32.97	1.245M
Nov 10, 2026	32.57	33.02	32.12	32.58	1.783M
Nov 09, 2026	32.93	33.35	32.79	33.05	1.129M
Nov 06, 2026	33.36	33.59	33.05	33.50	1.477M
Nov 05, 2026	35.10	35.15	33.34	33.63	2.217M
Nov 04, 2026	34.55	35.87	34.55	35.39	2.172M
Nov 03, 2026	34.02	34.41	34.02	34.38	869199.0
Nov 02, 2026	34.33	34.47	33.82	33.85	1.588M
Oct 30, 2026	34.07	34.43	33.64	33.92	4.241M
Oct 29, 2026	35.40	36.20	35.26	35.67	1.431M
Oct 28, 2026	35.57	36.03	35.48	36.03	759558.0
Oct 27, 2026	35.33	35.68	35.26	35.66	712967.0
Oct 26, 2026	35.27	35.67	35.04	35.29	1.397M
Oct 23, 2026	36.05	36.23	35.79	35.89	777772.0
Oct 22, 2026	36.15	36.24	35.72	35.97	1.263M
Oct 21, 2026	36.97	37.53	36.78	37.35	1.972M
Oct 20, 2026	35.92	36.84	35.90	36.48	1.098M
Oct 19, 2026	36.42	36.44	36.08	36.14	1.104M
Oct 16, 2026	36.21	36.42	35.68	36.03	1.959M
Oct 15, 2026	35.41	36.49	35.22	36.37	1.071M
Oct 14, 2026	36.51	36.70	35.98	36.09	1.161M
Oct 13, 2026	36.82	37.03	36.64	36.77	893732.0
Oct 12, 2026	36.45	36.70	36.34	36.58	757353.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks