BTC Price Trends

Grayscale Bitcoin Mini Trust (BTC) (BTC)

5.575 -0.04 (-0.62%) USD | NYSEARCA | Sep 20, 16:00

5.575 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 19, 2024	5.61	5.67	5.56	5.61	6.625M
Sep 18, 2024	5.32	5.448	5.245	5.33	6.788M
Sep 17, 2024	5.25	5.445	5.22	5.32	6.189M
Sep 16, 2024	5.20	5.20	5.10	5.14	6.050M
Sep 13, 2024	5.12	5.33	5.11	5.30	7.043M
Sep 12, 2024	5.11	5.195	5.08	5.17	5.012M
Sep 11, 2024	5.05	5.150	4.922	5.11	7.518M
Sep 10, 2024	5.05	5.15	5.01	5.14	6.125M
Sep 09, 2024	4.91	5.075	4.855	5.07	7.254M
Sep 06, 2024	5.02	5.04	4.72	4.75	10.02M
Sep 05, 2024	5.02	5.08	4.94	4.97	10.23M
Sep 04, 2024	5.01	5.19	4.974	5.15	6.027M
Sep 03, 2024	5.24	5.25	5.10	5.15	5.385M
Aug 30, 2024	5.28	5.306	5.12	5.20	8.273M
Aug 29, 2024	5.34	5.428	5.224	5.25	7.076M
Aug 28, 2024	5.32	5.325	5.13	5.23	12.69M
Aug 27, 2024	5.53	5.550	5.45	5.51	6.899M
Aug 26, 2024	5.67	5.67	5.59	5.61	6.197M
Aug 23, 2024	5.43	5.670	5.395	5.65	12.36M
Aug 22, 2024	5.40	5.406	5.33	5.34	5.287M
Aug 21, 2024	5.27	5.47	5.224	5.47	7.696M
Aug 20, 2024	5.37	5.41	5.195	5.28	4.225M
Aug 19, 2024	5.22	5.260	5.15	5.24	3.096M
Aug 16, 2024	5.20	5.32	5.120	5.29	4.301M
Aug 15, 2024	5.25	5.31	5.03	5.07	6.225M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.75

Minimum

Aug 05 2024

5.790

Maximum

Jul 31 2024

5.272

Average

5.25

Median

Aug 29 2024

Price Benchmarks