Grayscale Bitcoin Mini Trust ETF (BTC)
43.70
+1.86
(+4.45%)
USD |
NYSEARCA |
Nov 21, 15:11
BTC Price: 43.70 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 41.96 | 42.14 | 41.37 | 41.84 | 1.347M |
| Nov 19, 2024 | 40.65 | 41.75 | 40.45 | 41.10 | 3.617M |
| Nov 18, 2024 | 40.05 | 41.10 | 39.78 | 40.65 | 3.792M |
| Nov 15, 2024 | 39.60 | 40.65 | 38.90 | 40.60 | 4.372M |
| Nov 14, 2024 | 40.50 | 40.75 | 38.75 | 38.85 | 4.858M |
| Nov 13, 2024 | 39.95 | 41.50 | 39.60 | 39.85 | 5.531M |
| Nov 12, 2024 | 38.15 | 39.95 | 37.80 | 39.80 | 6.215M |
| Nov 11, 2024 | 36.35 | 38.85 | 36.20 | 38.65 | 5.980M |
| Nov 08, 2024 | 33.85 | 34.35 | 33.55 | 34.00 | 2.603M |
| Nov 07, 2024 | 33.25 | 34.15 | 33.05 | 34.00 | 2.675M |
| Nov 06, 2024 | 32.95 | 33.95 | 32.60 | 33.80 | 2.750M |
| Nov 05, 2024 | 30.75 | 31.28 | 30.48 | 30.80 | 2.069M |
| Nov 04, 2024 | 30.40 | 30.50 | 29.78 | 29.85 | 2.319M |
| Nov 01, 2024 | 31.15 | 31.76 | 30.46 | 30.70 | 2.446M |
| Oct 31, 2024 | 31.95 | 31.95 | 30.95 | 31.05 | 2.830M |
| Oct 30, 2024 | 31.85 | 32.15 | 31.66 | 31.85 | 1.678M |
| Oct 29, 2024 | 31.60 | 32.70 | 31.45 | 32.20 | 2.859M |
| Oct 28, 2024 | 30.60 | 31.00 | 30.34 | 30.85 | 2.832M |
| Oct 25, 2024 | 30.15 | 30.55 | 29.20 | 29.60 | 2.562M |
| Oct 24, 2024 | 30.00 | 30.30 | 29.82 | 30.30 | 1.154M |
| Oct 23, 2024 | 29.50 | 29.65 | 28.87 | 29.40 | 1.164M |
| Oct 22, 2024 | 29.75 | 30.00 | 29.50 | 29.90 | 1.213M |
| Oct 21, 2024 | 30.10 | 30.15 | 29.60 | 30.05 | 1.901M |
| Oct 18, 2024 | 30.05 | 30.65 | 30.03 | 30.40 | 1.383M |
| Oct 17, 2024 | 29.75 | 30.04 | 29.55 | 29.60 | 1.714M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.75
Minimum
Aug 05 2024
43.70
Maximum
Nov 21 2024
29.31
Average
28.05
Median
Aug 26 2024