Grayscale Bitcoin Mini Trust ETF (BTC)
34.45
-0.47
(-1.35%)
USD |
NYSEARCA |
Aug 26, 12:45
BTC Price : 34.45 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 34.78 | 35.20 | 34.54 | 34.92 | 1.726M |
| Aug 24, 2026 | 34.93 | 35.38 | 34.42 | 34.84 | 3.292M |
| Aug 21, 2026 | 34.09 | 34.44 | 33.71 | 34.08 | 4.141M |
| Aug 20, 2026 | 31.81 | 32.26 | 31.44 | 32.15 | 3.047M |
| Aug 19, 2026 | 28.74 | 30.82 | 28.64 | 30.27 | 6.248M |
| Aug 18, 2026 | 28.30 | 28.75 | 28.28 | 28.57 | 894347.0 |
| Aug 17, 2026 | 28.03 | 28.56 | 28.03 | 28.43 | 1.271M |
| Aug 14, 2026 | 27.72 | 27.94 | 27.62 | 27.81 | 734028.0 |
| Aug 13, 2026 | 28.09 | 28.27 | 27.75 | 28.00 | 1.100M |
| Aug 12, 2026 | 28.24 | 28.30 | 27.96 | 28.02 | 1.078M |
| Aug 11, 2026 | 28.37 | 28.38 | 27.93 | 28.07 | 1.164M |
| Aug 10, 2026 | 28.69 | 28.70 | 28.18 | 28.28 | 1.851M |
| Aug 07, 2026 | 28.80 | 28.88 | 28.52 | 28.73 | 988900.0 |
| Aug 06, 2026 | 28.38 | 28.73 | 28.34 | 28.47 | 946432.0 |
| Aug 05, 2026 | 28.33 | 28.70 | 28.23 | 28.67 | 1.304M |
| Aug 04, 2026 | 28.23 | 28.48 | 28.10 | 28.40 | 1.160M |
| Aug 03, 2026 | 27.70 | 28.32 | 27.62 | 28.23 | 1.819M |
| Jul 31, 2026 | 28.18 | 28.18 | 27.57 | 27.81 | 2.348M |
| Jul 30, 2026 | 28.64 | 28.79 | 28.55 | 28.63 | 1.649M |
| Jul 29, 2026 | 28.35 | 28.60 | 28.06 | 28.08 | 1.442M |
| Jul 28, 2026 | 27.96 | 28.32 | 27.70 | 28.22 | 1.042M |
| Jul 27, 2026 | 28.70 | 29.03 | 28.46 | 28.72 | 1.073M |
| Jul 24, 2026 | 28.44 | 28.46 | 28.15 | 28.37 | 1.201M |
| Jul 23, 2026 | 28.74 | 28.82 | 28.57 | 28.64 | 1.362M |
| Jul 22, 2026 | 29.00 | 29.34 | 28.99 | 29.14 | 950647.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Grayscale Bitcoin Trust ETF | 60.27 |
| Grayscale Ethereum Staking ETF | 19.66 |
| VanEck Bitcoin | 22.03 |
| iShares Bitcoin Trust ETF | 44.12 |
| Bitwise Bitcoin ETF | 42.27 |