Grayscale Bitcoin Mini Trust ETF (BTC)
33.64
-1.26
(-3.62%)
USD |
NYSEARCA |
Sep 15, 16:00
33.20
-0.44
(-1.32%)
After-Hours: 18:36
BTC Price : 33.64 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 34.42 | 35.07 | 34.39 | 34.91 | 2.113M |
| Sep 11, 2026 | 34.24 | 35.30 | 33.98 | 34.15 | 1.768M |
| Sep 10, 2026 | 33.98 | 34.27 | 33.92 | 34.07 | 1.140M |
| Sep 09, 2026 | 35.20 | 35.21 | 34.50 | 34.59 | 1.567M |
| Sep 08, 2026 | 34.62 | 34.91 | 34.30 | 34.68 | 1.258M |
| Sep 04, 2026 | 35.06 | 35.32 | 34.77 | 35.31 | 1.130M |
| Sep 03, 2026 | 34.68 | 36.18 | 34.68 | 36.16 | 2.833M |
| Sep 02, 2026 | 33.98 | 34.28 | 33.85 | 34.20 | 1.648M |
| Sep 01, 2026 | 34.40 | 34.67 | 33.76 | 34.17 | 1.759M |
| Aug 31, 2026 | 34.48 | 35.04 | 34.36 | 34.88 | 2.456M |
| Aug 28, 2026 | 35.04 | 35.34 | 34.00 | 34.30 | 3.550M |
| Aug 27, 2026 | 35.10 | 35.76 | 34.89 | 35.34 | 1.517M |
| Aug 26, 2026 | 34.53 | 34.78 | 34.33 | 34.71 | 941250.0 |
| Aug 25, 2026 | 34.78 | 35.20 | 34.54 | 34.92 | 1.726M |
| Aug 24, 2026 | 34.93 | 35.38 | 34.42 | 34.84 | 3.292M |
| Aug 21, 2026 | 34.09 | 34.44 | 33.71 | 34.08 | 4.141M |
| Aug 20, 2026 | 31.81 | 32.26 | 31.44 | 32.15 | 3.047M |
| Aug 19, 2026 | 28.74 | 30.82 | 28.64 | 30.27 | 6.248M |
| Aug 18, 2026 | 28.30 | 28.75 | 28.28 | 28.57 | 894347.0 |
| Aug 17, 2026 | 28.03 | 28.56 | 28.03 | 28.43 | 1.271M |
| Aug 14, 2026 | 27.72 | 27.94 | 27.62 | 27.81 | 734028.0 |
| Aug 13, 2026 | 28.09 | 28.27 | 27.75 | 28.00 | 1.100M |
| Aug 12, 2026 | 28.24 | 28.30 | 27.96 | 28.02 | 1.078M |
| Aug 11, 2026 | 28.37 | 28.38 | 27.93 | 28.07 | 1.164M |
| Aug 10, 2026 | 28.69 | 28.70 | 28.18 | 28.28 | 1.851M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Grayscale Bitcoin Trust ETF | 58.83 |
| Grayscale Ethereum Staking ETF | 19.40 |
| VanEck Bitcoin | 21.52 |
| iShares Bitcoin Trust ETF | 43.09 |
| Bitwise Bitcoin ETF | 41.28 |