Generations Bancorp NY Inc (GBNY)
10.10
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
Generations Bancorp NY Price: 10.10 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
| May 16, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
| May 15, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
| May 14, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
| May 13, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
| May 10, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
| May 09, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
| May 08, 2024 | 10.94 | 10.94 | 10.10 | 10.10 | 1353.00 |
| May 07, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 0.000 |
| May 06, 2024 | 10.23 | 10.97 | 10.07 | 10.07 | 506.00 |
| May 03, 2024 | 10.50 | 10.97 | 10.46 | 10.97 | 6593.00 |
| May 02, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 0.000 |
| May 01, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 0.000 |
| Apr 30, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 0.000 |
| Apr 29, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 0.000 |
| Apr 26, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 328.00 |
| Apr 25, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Apr 24, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Apr 23, 2024 | 10.01 | 10.02 | 10.00 | 10.00 | 1836.00 |
| Apr 22, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.000 |
| Apr 19, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 586.00 |
| Apr 18, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 0.000 |
| Apr 17, 2024 | 9.905 | 10.45 | 9.72 | 10.26 | 605.00 |
| Apr 16, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 0.000 |
| Apr 15, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.04
Minimum
Oct 13 2023
12.49
Maximum
Dec 15 2021
10.44
Average
10.50
Median
Aug 06 2021
Price Benchmarks
| Bar Harbor Bankshares Inc | 27.21 |
| Evans Bancorp Inc | 28.20 |
| Park National Corp | 141.99 |
| Tompkins Financial Corp | 48.73 |
| Blue Ridge Bankshares Inc | 3.04 |
Price Related Metrics
| PS Ratio | 2.522 |
| Price to Book Value | 0.6135 |
| Price to Free Cash Flow | 33.61 |
| Earnings Yield | -9.01% |
| Market Cap | 22.64M |