Generations Bancorp NY, Inc. (GBNY)
16.21
+0.03
(+0.19%)
USD |
OTCM |
Sep 08, 16:00
Generations Bancorp NY Price : 16.21 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 16.24 | 16.24 | 16.17 | 16.21 | 5300.00 |
| Sep 04, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 0.000 |
| Sep 03, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 12700.00 |
| Sep 02, 2026 | 16.05 | 16.25 | 16.05 | 16.18 | 26463.00 |
| Sep 01, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 0.000 |
| Aug 31, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 0.000 |
| Aug 28, 2026 | 15.36 | 15.36 | 15.31 | 15.31 | 550.00 |
| Aug 27, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 310.00 |
| Aug 26, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 0.000 |
| Aug 25, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 350.00 |
| Aug 24, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 3211.00 |
| Aug 21, 2026 | 15.30 | 15.33 | 15.30 | 15.33 | 2400.00 |
| Aug 20, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 0.000 |
| Aug 19, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 0.000 |
| Aug 18, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 900.00 |
| Aug 17, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 500.00 |
| Aug 14, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 32.00 |
| Aug 13, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 0.000 |
| Aug 12, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 0.000 |
| Aug 11, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 0.000 |
| Aug 10, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 0.000 |
| Aug 07, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 0.000 |
| Aug 06, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 0.000 |
| Aug 05, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 20.00 |
| Aug 04, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 1160.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 84.99 |
| Arrow Financial Corp. | 39.09 |
| Associated Banc-Corp | 30.51 |
| AmeriServ Financial, Inc. | 4.65 |
| Ames National Corp. | 32.30 |
Price Related Metrics
| PS Ratio | 2.242 |
| Price to Book Value | 1.080 |
| Earnings Yield | -12.68% |
| Market Cap | 36.93M |