Gibson Energy, Inc. (GBNXF)
22.43
-0.07
(-0.29%)
USD |
OTCM |
Aug 28, 16:00
Gibson Energy Price : 22.43 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 31918.00 |
| Aug 27, 2026 | 22.39 | 22.50 | 22.34 | 22.50 | 298100.0 |
| Aug 26, 2026 | 22.27 | 22.44 | 22.27 | 22.44 | 25271.00 |
| Aug 25, 2026 | 22.25 | 22.29 | 22.25 | 22.29 | 69950.00 |
| Aug 24, 2026 | 22.30 | 22.30 | 22.19 | 22.22 | 95390.00 |
| Aug 21, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 555523.0 |
| Aug 20, 2026 | 22.97 | 22.97 | 22.70 | 22.87 | 71539.00 |
| Aug 19, 2026 | 23.15 | 23.15 | 22.40 | 22.66 | 103312.0 |
| Aug 18, 2026 | 23.15 | 23.29 | 23.15 | 23.24 | 31173.00 |
| Aug 17, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 5300.00 |
| Aug 14, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 24481.00 |
| Aug 13, 2026 | 22.96 | 22.96 | 22.94 | 22.94 | 322351.0 |
| Aug 12, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 28371.00 |
| Aug 11, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 36322.00 |
| Aug 10, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 32700.00 |
| Aug 07, 2026 | 22.30 | 22.37 | 22.29 | 22.37 | 276544.0 |
| Aug 06, 2026 | 21.94 | 22.00 | 21.94 | 22.00 | 20141.00 |
| Aug 05, 2026 | 21.64 | 21.78 | 21.64 | 21.77 | 29413.00 |
| Aug 04, 2026 | 22.40 | 22.40 | 22.09 | 22.34 | 14375.00 |
| Aug 03, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 750.00 |
| Jul 31, 2026 | 22.93 | 23.10 | 22.93 | 22.97 | 16540.00 |
| Jul 30, 2026 | 22.92 | 23.00 | 22.92 | 23.00 | 41225.00 |
| Jul 29, 2026 | 23.12 | 23.25 | 23.03 | 23.10 | 28663.00 |
| Jul 28, 2026 | 22.42 | 22.77 | 22.42 | 22.77 | 161511.0 |
| Jul 27, 2026 | 21.78 | 21.78 | 21.54 | 21.58 | 41076.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gran Tierra Energy, Inc. | 9.87 |
| Gevo, Inc. | 1.67 |
| Strata Power Corp. | 0.0091 |
| Biomass Secure Power, Inc. | 0.0006 |
| Clean Energy Technologies, Inc. | 1.03 |
Price Related Metrics
| PE Ratio | 31.14 |
| PS Ratio | 0.4068 |
| PEG Ratio | 7.967 |
| Price to Book Value | 5.354 |
| Price to Free Cash Flow | 18.47 |
| Earnings Yield | 3.21% |
| Market Cap | 3.870B |
| PEGY Ratio | 3.252 |
| Operating PE Ratio | 14.93 |
| Normalized PE Ratio | 28.63 |