Goldman Sachs Core Bond ETF (GBND)
49.75
-0.14
(-0.28%)
USD |
NYSEARCA |
Aug 28, 16:00
GBND Price : 49.75 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 49.89 | 49.95 | 49.75 | 49.75 | 15466.00 |
| Aug 27, 2026 | 49.93 | 49.95 | 49.87 | 49.90 | 8277.00 |
| Aug 26, 2026 | 49.87 | 49.94 | 49.86 | 49.90 | 12819.00 |
| Aug 25, 2026 | 49.92 | 49.99 | 49.90 | 49.99 | 22847.00 |
| Aug 24, 2026 | 49.78 | 49.80 | 49.73 | 49.79 | 32060.00 |
| Aug 21, 2026 | 49.70 | 49.72 | 49.63 | 49.69 | 21442.00 |
| Aug 20, 2026 | 49.69 | 49.80 | 49.69 | 49.76 | 17550.00 |
| Aug 19, 2026 | 49.86 | 49.89 | 49.80 | 49.89 | 18553.00 |
| Aug 18, 2026 | 49.62 | 49.71 | 49.59 | 49.67 | 22513.00 |
| Aug 17, 2026 | 49.69 | 49.73 | 49.60 | 49.62 | 22662.00 |
| Aug 14, 2026 | 49.78 | 49.83 | 49.72 | 49.73 | 9131.00 |
| Aug 13, 2026 | 49.92 | 49.94 | 49.83 | 49.83 | 22180.00 |
| Aug 12, 2026 | 49.75 | 49.76 | 49.69 | 49.69 | 9015.00 |
| Aug 11, 2026 | 49.67 | 49.71 | 49.66 | 49.66 | 14886.00 |
| Aug 10, 2026 | 49.71 | 49.72 | 49.64 | 49.65 | 23506.00 |
| Aug 07, 2026 | 49.80 | 49.81 | 49.71 | 49.80 | 30351.00 |
| Aug 06, 2026 | 49.75 | 49.78 | 49.68 | 49.74 | 17043.00 |
| Aug 05, 2026 | 49.86 | 49.99 | 49.80 | 49.84 | 30160.00 |
| Aug 04, 2026 | 49.69 | 49.81 | 49.69 | 49.80 | 25186.00 |
| Aug 03, 2026 | 49.56 | 49.63 | 49.54 | 49.57 | 40282.00 |
| Jul 31, 2026 | 49.68 | 49.70 | 49.60 | 49.70 | 20736.00 |
| Jul 30, 2026 | 49.84 | 49.84 | 49.76 | 49.81 | 23367.00 |
| Jul 29, 2026 | 49.85 | 49.90 | 49.78 | 49.78 | 17104.00 |
| Jul 28, 2026 | 49.93 | 50.00 | 49.87 | 49.90 | 14471.00 |
| Jul 27, 2026 | 49.82 | 49.96 | 49.77 | 49.80 | 30511.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median