Goldman Sachs Core Bond ETF (GBND)
47.90
-0.10
(-0.21%)
USD |
NYSEARCA |
Oct 02, 16:00
GBND Price : 47.90 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 48.02 | 48.15 | 47.89 | 47.90 | 382446.0 |
| Oct 01, 2026 | 47.76 | 48.08 | 47.76 | 48.00 | 34625.00 |
| Sep 30, 2026 | 48.17 | 48.17 | 48.02 | 48.12 | 68647.00 |
| Sep 29, 2026 | 48.14 | 48.17 | 48.02 | 48.17 | 41388.00 |
| Sep 28, 2026 | 48.26 | 48.29 | 48.13 | 48.24 | 39236.00 |
| Sep 25, 2026 | 48.36 | 48.47 | 48.24 | 48.45 | 58454.00 |
| Sep 24, 2026 | 48.67 | 48.67 | 48.38 | 48.39 | 52705.00 |
| Sep 23, 2026 | 49.01 | 49.01 | 48.56 | 48.69 | 50765.00 |
| Sep 22, 2026 | 49.18 | 49.18 | 49.00 | 49.08 | 72579.00 |
| Sep 21, 2026 | 49.03 | 49.07 | 48.98 | 49.07 | 130318.0 |
| Sep 18, 2026 | 48.96 | 49.00 | 48.92 | 48.94 | 199114.0 |
| Sep 17, 2026 | 49.00 | 49.14 | 48.99 | 49.12 | 120256.0 |
| Sep 16, 2026 | 49.13 | 49.13 | 48.86 | 48.87 | 87374.00 |
| Sep 15, 2026 | 48.90 | 48.91 | 48.82 | 48.88 | 138743.0 |
| Sep 14, 2026 | 48.85 | 49.01 | 48.81 | 48.95 | 168721.0 |
| Sep 11, 2026 | 49.10 | 49.10 | 48.92 | 48.99 | 559920.0 |
| Sep 10, 2026 | 49.11 | 49.14 | 49.00 | 49.05 | 42457.00 |
| Sep 09, 2026 | 49.43 | 49.43 | 49.29 | 49.33 | 22503.00 |
| Sep 08, 2026 | 49.46 | 49.46 | 49.39 | 49.43 | 16881.00 |
| Sep 04, 2026 | 49.48 | 49.54 | 49.44 | 49.47 | 24269.00 |
| Sep 03, 2026 | 49.46 | 49.53 | 49.44 | 49.45 | 26642.00 |
| Sep 02, 2026 | 49.33 | 49.40 | 49.32 | 49.38 | 11730.00 |
| Sep 01, 2026 | 49.37 | 49.49 | 49.36 | 49.37 | 16925.00 |
| Aug 31, 2026 | 49.66 | 49.72 | 49.62 | 49.72 | 16799.00 |
| Aug 28, 2026 | 49.89 | 49.95 | 49.75 | 49.75 | 15466.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median