Global Energy Metals Corp (GBLEF)

0.0216 0.00 (0.00%) USD  |  OTCM  |  May 31, 16:00
More

Global Energy Metals Price: 0.0216 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.0216 0.0216 0.0216 0.0216 0.000
May 30, 2024 0.0216 0.0216 0.0216 0.0216 0.000
May 29, 2024 0.0216 0.0216 0.0216 0.0216 0.000
May 28, 2024 0.0216 0.0216 0.0216 0.0216 1000.00
May 24, 2024 0.02 0.02 0.02 0.02 0.000
May 23, 2024 0.02 0.02 0.02 0.02 0.000
May 22, 2024 0.02 0.02 0.02 0.02 0.000
May 21, 2024 0.02 0.02 0.02 0.02 5000.00
May 20, 2024 0.025 0.025 0.025 0.025 0.000
May 17, 2024 0.025 0.025 0.025 0.025 0.000
May 16, 2024 0.0254 0.0275 0.025 0.025 155127.0
May 15, 2024 0.0274 0.0274 0.0274 0.0274 0.000
May 14, 2024 0.0274 0.0274 0.0274 0.0274 0.000
May 13, 2024 0.0274 0.0274 0.0274 0.0274 0.000
May 10, 2024 0.0274 0.0274 0.0274 0.0274 0.000
May 09, 2024 0.0274 0.0274 0.0274 0.0274 0.000
May 08, 2024 0.0274 0.0274 0.0274 0.0274 0.000
May 07, 2024 0.0274 0.0274 0.0274 0.0274 25000.00
May 06, 2024 0.0298 0.0298 0.0298 0.0298 0.000
May 03, 2024 0.0298 0.0298 0.0298 0.0298 0.000
May 02, 2024 0.0298 0.0298 0.0298 0.0298 0.000
May 01, 2024 0.0298 0.0298 0.0298 0.0298 0.000
Apr 30, 2024 0.0251 0.0298 0.0251 0.0298 41000.00
Apr 29, 2024 0.0302 0.0302 0.0279 0.0279 2000.00
Apr 26, 2024 0.0285 0.0285 0.0285 0.0285 1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
May 21 2024
0.601
Maximum
Jun 06 2019
0.1354
Average
0.1312
Median

Price Benchmarks

Nuinsco Resources Ltd 0.0039
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.455
Gold Royalty Corp 1.63

Price Related Metrics

Price to Book Value 0.3296
Price to Free Cash Flow 0.6666
Earnings Yield -215.4%
Market Cap 0.9919M