The Frontier Economic Fund (AKAF)
33.78
0.00 (0.00%)
USD |
NYSE |
Aug 24, 16:00
AKAF Price : 33.78 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 33.78 | 33.78 | 33.78 | 33.78 | 19.00 |
| Aug 21, 2026 | 33.78 | 33.78 | 33.78 | 33.78 | 17.00 |
| Aug 20, 2026 | 33.46 | 33.46 | 33.46 | 33.46 | 20.00 |
| Aug 19, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 15.00 |
| Aug 18, 2026 | 33.57 | 33.57 | 33.33 | 33.33 | 322.00 |
| Aug 17, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 12.00 |
| Aug 14, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 56.00 |
| Aug 13, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | 22.00 |
| Aug 12, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | 200.00 |
| Aug 11, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 90.00 |
| Aug 10, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | 15.00 |
| Aug 07, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | 12.00 |
| Aug 06, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | 113.00 |
| Aug 05, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | 19.00 |
| Aug 04, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | 14.00 |
| Aug 03, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 11.00 |
| Jul 31, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 14.00 |
| Jul 30, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 14.00 |
| Jul 29, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 17.00 |
| Jul 28, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 12.00 |
| Jul 27, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 16.00 |
| Jul 24, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 20.00 |
| Jul 23, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 12.00 |
| Jul 22, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 12.00 |
| Jul 21, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 58.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median