The Frontier Economic Fund (AKAF)
32.51
-0.06
(-0.18%)
USD |
NYSE |
Sep 14, 16:00
AKAF Price : 32.51 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | 14.00 |
| Sep 11, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | 10.00 |
| Sep 10, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 12.00 |
| Sep 09, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | 14.00 |
| Sep 08, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | 77.00 |
| Sep 04, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | 15.00 |
| Sep 03, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | 71.00 |
| Sep 02, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | 12.00 |
| Sep 01, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | 56.00 |
| Aug 31, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 12.00 |
| Aug 28, 2026 | 33.41 | 33.41 | 33.41 | 33.41 | 11.00 |
| Aug 27, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | 76.00 |
| Aug 26, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | 36.00 |
| Aug 25, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 22.00 |
| Aug 24, 2026 | 33.78 | 33.78 | 33.78 | 33.78 | 19.00 |
| Aug 21, 2026 | 33.78 | 33.78 | 33.78 | 33.78 | 17.00 |
| Aug 20, 2026 | 33.46 | 33.46 | 33.46 | 33.46 | 20.00 |
| Aug 19, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 15.00 |
| Aug 18, 2026 | 33.57 | 33.57 | 33.33 | 33.33 | 322.00 |
| Aug 17, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 12.00 |
| Aug 14, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 56.00 |
| Aug 13, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | 22.00 |
| Aug 12, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | 200.00 |
| Aug 11, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 90.00 |
| Aug 10, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | 15.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median